Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1403 1415 1389 1400 0 -3.72(-0.27%)
Mar 30, 2011 1400 1409 1392 1404 0 +17.38(+1.25%)
Mar 29, 2011 1376 1393 1367 1386 0 +7.60(+0.55%)
Mar 28, 2011 1379 1394 1368 1379 0 +4.52(+0.33%)
Mar 25, 2011 1379 1393 1366 1374 0 -3.94(-0.29%)
Mar 24, 2011 1371 1386 1357 1378 0 +13.25(+0.97%)
Mar 23, 2011 1357 1373 1348 1365 0 +5.96(+0.44%)
Mar 22, 2011 1359 1370 1350 1359 0 -0.40(-0.03%)
Mar 21, 2011 1358 1365 1350 1359 0 +19.81(+1.48%)
Mar 18, 2011 1346 1355 1327 1339 0 +5.76(+0.43%)
Mar 17, 2011 1345 1353 1327 1334 0 +3.49(+0.26%)
Mar 16, 2011 1337 1352 1322 1330 0 -10.08(-0.75%)
Mar 15, 2011 1333 1359 1329 1340 0 -20.84(-1.53%)
Mar 14, 2011 1352 1372 1343 1361 0 -1.87(-0.14%)
Mar 11, 2011 1349 1372 1340 1363 0 +8.44(+0.62%)
Mar 10, 2011 1374 1382 1345 1355 0 -26.39(-1.91%)
Mar 09, 2011 1382 1397 1368 1381 0 -2.53(-0.18%)
Mar 08, 2011 1372 1397 1359 1383 0 +12.18(+0.89%)
Mar 07, 2011 1384 1397 1360 1371 0 -10.69(-0.77%)
Mar 04, 2011 1388 1396 1369 1382 0 -4.93(-0.36%)
Mar 03, 2011 1375 1396 1369 1387 0 +21.42(+1.57%)
Mar 02, 2011 1354 1376 1346 1365 0 +10.89(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.