Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 40.89 41.69 40.74 41.49 1,659,879 +0.66(+1.62%)
Mar 30, 2011 40.83 41.05 40.33 40.83 2,406,957 +0.55(+1.37%)
Mar 29, 2011 39.53 40.65 39.53 40.28 2,024,128 +0.59(+1.49%)
Mar 28, 2011 39.66 40.18 39.65 39.69 2,674,606 +0.22(+0.56%)
Mar 25, 2011 39.08 39.65 38.86 39.47 1,203,367 +0.46(+1.18%)
Mar 24, 2011 37.55 39.20 37.40 39.01 2,203,166 +1.75(+4.70%)
Mar 23, 2011 37.42 37.62 36.76 37.26 1,709,003 -0.35(-0.93%)
Mar 22, 2011 37.82 37.94 37.24 37.61 770,615 -0.41(-1.08%)
Mar 21, 2011 38.18 38.35 37.38 38.02 2,245,718 +0.76(+2.04%)
Mar 18, 2011 37.68 37.76 36.92 37.26 2,272,450 -0.03(-0.08%)
Mar 17, 2011 37.55 37.75 36.90 37.29 1,648,673 +0.28(+0.76%)
Mar 16, 2011 38.16 38.19 36.71 37.01 2,209,522 -1.30(-3.39%)
Mar 15, 2011 37.43 38.91 36.64 38.31 3,995,279 -0.69(-1.77%)
Mar 14, 2011 38.43 39.24 38.15 39.00 1,499,094 +0.26(+0.67%)
Mar 11, 2011 38.37 39.06 38.24 38.74 1,562,140 +0.07(+0.18%)
Mar 10, 2011 38.43 39.07 38.20 38.67 1,800,410 -0.26(-0.67%)
Mar 09, 2011 38.76 39.00 38.19 38.93 1,956,269 +0.32(+0.83%)
Mar 08, 2011 38.10 39.02 37.54 38.61 1,665,341 +0.54(+1.42%)
Mar 07, 2011 39.37 39.42 37.55 38.07 1,787,366 -0.97(-2.48%)
Mar 04, 2011 38.72 39.22 38.33 39.04 1,882,180 +0.16(+0.41%)
Mar 03, 2011 38.77 39.10 38.22 38.88 1,365,894 +0.59(+1.53%)
Mar 02, 2011 38.00 39.02 37.76 38.30 1,531,818 +0.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.