Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10857 10857 10857 0 -50.80(-0.47%)
Mar 30, 2010 10907 10907 10907 0 +11.50(+0.11%)
Mar 29, 2010 10896 10896 10896 0 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,224 +9.20(+0.08%)
Mar 25, 2010 10841 10841 10841 0 +5.00(+0.05%)
Mar 24, 2010 10836 10836 10836 0 -52.60(-0.48%)
Mar 23, 2010 10889 10889 10889 0 +102.90(+0.95%)
Mar 22, 2010 10786 10786 10786 0 +43.90(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,160 -37.20(-0.35%)
Mar 18, 2010 10779 10779 10779 0 +45.50(+0.42%)
Mar 17, 2010 10734 10734 10734 0 +47.70(+0.45%)
Mar 16, 2010 10686 10686 10686 0 +43.80(+0.41%)
Mar 15, 2010 10642 10642 10642 0 +17.50(+0.16%)
Mar 12, 2010 10625 10625 10625 0 +12.90(+0.12%)
Mar 11, 2010 10612 10612 10612 0 +44.50(+0.42%)
Mar 10, 2010 10567 10567 10567 0 +2.90(+0.03%)
Mar 09, 2010 10564 10564 10564 0 +11.90(+0.11%)
Mar 08, 2010 10552 10552 10552 0 -13.70(-0.13%)
Mar 05, 2010 10566 10566 10566 0 +122.10(+1.17%)
Mar 04, 2010 10444 10444 10444 0 +47.30(+0.45%)
Mar 03, 2010 10397 10397 10397 0 -9.20(-0.09%)
Mar 02, 2010 10406 10406 10406 0 +2.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.