Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9800 0.9800 0.9500 0.9600 28,638 +0.01(+1.05%)
Mar 30, 2009 0.9800 0.9800 0.9400 0.9500 40,850 -0.01(-1.04%)
Mar 26, 2009 0.9600 0.9800 0.9600 0.9600 15,900 -0.02(-2.04%)
Mar 25, 2009 0.9800 1.000 0.9700 0.9800 61,204 +0.00(+0.00%)
Mar 24, 2009 0.9700 0.9800 0.9600 0.9800 25,200 +0.02(+2.08%)
Mar 23, 2009 0.9600 0.9800 0.9200 0.9600 33,000 +0.01(+1.05%)
Mar 20, 2009 0.8900 0.9500 0.8900 0.9500 20,111 +0.03(+3.26%)
Mar 19, 2009 0.8200 0.9200 0.8200 0.9200 13,600 +0.12(+15.00%)
Mar 18, 2009 0.7300 0.8000 0.7200 0.8000 122,786 +0.03(+3.90%)
Mar 17, 2009 0.8100 0.8100 0.7700 0.7700 143,709 -0.04(-4.94%)
Mar 16, 2009 0.8200 0.8500 0.8000 0.8100 38,500 -0.01(-1.22%)
Mar 13, 2009 0.8000 0.8200 0.8000 0.8200 26,500 +0.02(+2.50%)
Mar 12, 2009 0.7900 0.8600 0.7700 0.8000 44,500 -0.05(-5.88%)
Mar 11, 2009 0.8900 0.8900 0.8300 0.8500 2,000 +0.03(+3.66%)
Mar 10, 2009 0.8300 0.8700 0.8200 0.8200 20,700 +0.01(+1.23%)
Mar 09, 2009 0.8600 0.8600 0.7200 0.8100 82,400 -0.01(-1.22%)
Mar 06, 2009 0.8000 0.8200 0.8000 0.8200 18,900 -0.04(-4.65%)
Mar 05, 2009 0.8400 0.8700 0.8300 0.8600 11,400 +0.00(+0.00%)
Mar 04, 2009 0.8300 0.8600 0.8300 0.8600 31,030 +0.01(+1.18%)
Mar 02, 2009 0.8800 0.8800 0.8400 0.8500 48,060 +0.03(+3.66%)
Feb 27, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 26, 2009 0.8200 0.8200 0.8200 0.8200 7,500 +0.02(+2.50%)
Feb 25, 2009 0.8000 0.8000 400 +0.00(+0.00%)
Feb 24, 2009 0.7500 0.8200 0.7500 0.8000 75,394 +0.03(+3.90%)
Feb 23, 2009 0.9800 0.9800 0.7400 0.7700 120,265 -0.16(-17.20%)
Feb 20, 2009 0.9800 0.9800 0.9300 0.9300 41,150 -0.05(-5.10%)
Feb 19, 2009 0.9900 1.000 0.9800 0.9800 87,320 -0.01(-1.01%)
Feb 18, 2009 0.9800 1.000 0.9800 0.9900 30,200 +0.01(+1.02%)
Feb 17, 2009 0.9800 0.9800 0.9800 0.9800 18,000 +0.00(+0.00%)
Feb 13, 2009 1.010 1.010 0.9600 0.9800 4,600 -0.02(-2.00%)
Feb 12, 2009 1.010 1.010 1.000 1.000 2,700 +0.00(+0.00%)
Feb 11, 2009 1.090 1.090 0.9800 1.000 6,700 +0.02(+2.04%)
Feb 10, 2009 1.000 1.000 0.9600 0.9800 46,200 -0.02(-2.00%)
Feb 09, 2009 1.040 1.050 0.9800 1.000 100,016 -0.08(-7.41%)
Feb 06, 2009 1.000 1.080 1.000 1.080 80,717 +0.09(+9.09%)
Feb 05, 2009 1.020 1.020 0.9600 0.9900 21,820 +0.03(+3.13%)
Feb 04, 2009 0.9600 0.9600 410 +0.00(+0.00%)
Feb 03, 2009 0.9600 0.9600 0.9300 0.9600 102,500 +0.04(+4.35%)
Feb 02, 2009 0.9300 0.9800 0.9200 0.9200 38,800 -0.01(-1.08%)
Jan 30, 2009 1.020 1.070 0.9300 0.9300 27,700 -0.05(-5.10%)
Jan 29, 2009 0.9500 0.9800 0.9500 0.9800 22,937 +0.05(+5.38%)
Jan 28, 2009 0.9300 0.9300 0.9200 0.9300 54,400 +0.03(+3.33%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 24,600 -0.04(-4.26%)
Jan 26, 2009 0.9700 0.9700 0.9000 0.9400 18,100 +0.04(+4.44%)
Jan 23, 2009 1.100 1.100 0.8900 0.9000 79,464 -0.10(-10.00%)
Jan 22, 2009 1.100 1.100 1.000 1.000 43,700 -0.03(-2.91%)
Jan 21, 2009 1.000 1.030 1.000 1.030 49,400 +0.05(+5.10%)
Jan 20, 2009 0.9500 1.010 0.9500 0.9800 49,400 +0.04(+4.26%)
Jan 19, 2009 1.150 1.150 0.9400 0.9400 21,700 +0.02(+2.17%)
Jan 16, 2009 0.8200 0.9700 0.8200 0.9200 64,500 +0.06(+6.98%)
Jan 15, 2009 0.9000 0.9300 0.8500 0.8600 39,050 +0.01(+1.18%)
Jan 14, 2009 0.9000 0.9200 0.8500 0.8500 42,000 -0.06(-6.59%)
Jan 13, 2009 0.9700 0.9700 0.9100 0.9100 73,842 +0.00(+0.00%)
Jan 12, 2009 0.9800 1.000 0.9100 0.9100 84,600 -0.07(-7.14%)
Jan 09, 2009 1.100 1.100 0.9800 0.9800 69,900 -0.04(-3.92%)
Jan 08, 2009 1.090 1.110 1.020 1.020 77,161 -0.09(-8.11%)
Jan 07, 2009 1.150 1.180 1.070 1.110 24,825 -0.04(-3.48%)
Jan 06, 2009 1.020 1.150 1.020 1.150 31,000 +0.13(+12.75%)
Jan 05, 2009 0.9000 1.020 0.9000 1.020 70,146 +0.09(+9.68%)
Jan 02, 2009 0.8200 0.9300 0.8100 0.9300 10,000 +0.08(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.