Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9900 1.000 0.8600 0.8600 503,364 -0.11(-11.34%)
Mar 30, 2009 1.200 1.220 0.9600 0.9700 369,738 -0.30(-23.62%)
Mar 26, 2009 1.240 1.290 1.230 1.270 298,000 +0.02(+1.60%)
Mar 25, 2009 1.330 1.410 1.200 1.250 684,994 -0.04(-3.10%)
Mar 24, 2009 1.380 1.420 1.280 1.290 96,909 -0.11(-7.86%)
Mar 23, 2009 1.370 1.420 1.290 1.400 172,982 +0.15(+12.00%)
Mar 20, 2009 1.410 1.410 1.250 1.250 176,971 -0.14(-10.07%)
Mar 19, 2009 1.380 1.420 1.290 1.390 143,643 +0.04(+2.96%)
Mar 18, 2009 1.400 1.420 1.290 1.350 159,496 -0.05(-3.57%)
Mar 17, 2009 1.380 1.410 1.290 1.400 157,684 +0.01(+0.72%)
Mar 16, 2009 1.580 1.660 1.360 1.390 305,391 -0.24(-14.72%)
Mar 13, 2009 1.690 1.690 1.600 1.630 126,323 -0.04(-2.40%)
Mar 12, 2009 1.300 1.730 1.200 1.670 358,630 +0.37(+28.46%)
Mar 11, 2009 1.460 1.500 1.280 1.300 111,596 -0.15(-10.34%)
Mar 10, 2009 1.330 1.450 1.300 1.450 186,732 +0.16(+12.40%)
Mar 09, 2009 1.500 1.500 1.260 1.290 147,791 -0.24(-15.69%)
Mar 06, 2009 1.290 1.560 1.230 1.530 360,270 +0.27(+21.43%)
Mar 05, 2009 1.250 1.310 1.180 1.260 412,413 -0.04(-3.08%)
Mar 04, 2009 1.200 1.320 1.180 1.300 237,834 +0.10(+8.33%)
Mar 02, 2009 1.350 1.400 1.000 1.200 394,066 -0.20(-14.29%)
Feb 27, 2009 1.380 1.480 1.310 1.400 326,122 +0.00(+0.00%)
Feb 26, 2009 1.970 1.970 1.150 1.400 2,631,886 -0.55(-28.21%)
Feb 25, 2009 2.130 2.130 1.880 1.950 283,000 -0.19(-8.88%)
Feb 24, 2009 2.010 2.190 1.940 2.140 228,446 +0.16(+8.08%)
Feb 23, 2009 2.020 2.240 1.840 1.980 323,145 -0.02(-1.00%)
Feb 20, 2009 1.900 2.070 1.800 2.000 616,071 +0.05(+2.56%)
Feb 19, 2009 2.100 2.130 1.920 1.950 308,037 -0.12(-5.80%)
Feb 18, 2009 2.070 2.160 2.010 2.070 267,783 +0.02(+0.98%)
Feb 17, 2009 2.200 2.220 2.020 2.050 242,713 -0.24(-10.48%)
Feb 13, 2009 2.310 2.340 2.240 2.290 165,746 -0.01(-0.43%)
Feb 12, 2009 2.250 2.350 2.210 2.300 181,023 +0.00(+0.00%)
Feb 11, 2009 2.370 2.370 2.270 2.300 120,432 -0.06(-2.54%)
Feb 10, 2009 2.380 2.420 2.350 2.360 329,924 -0.03(-1.26%)
Feb 09, 2009 2.210 2.440 2.210 2.390 517,224 +0.20(+9.13%)
Feb 06, 2009 2.250 2.420 2.170 2.190 369,384 -0.06(-2.67%)
Feb 05, 2009 2.240 2.320 2.200 2.250 296,413 -0.02(-0.88%)
Feb 04, 2009 2.360 2.490 2.240 2.270 252,453 -0.08(-3.40%)
Feb 03, 2009 2.360 2.480 2.260 2.350 239,185 +0.01(+0.43%)
Feb 02, 2009 2.200 2.360 2.120 2.340 208,964 +0.11(+4.93%)
Jan 30, 2009 2.450 2.450 2.220 2.230 335,427 -0.18(-7.47%)
Jan 29, 2009 2.490 2.500 2.260 2.410 409,881 -0.19(-7.31%)
Jan 28, 2009 2.330 2.660 2.330 2.600 3,040,127 +0.33(+14.54%)
Jan 27, 2009 2.170 2.350 2.150 2.270 192,530 +0.12(+5.58%)
Jan 26, 2009 2.110 2.190 2.100 2.150 150,188 +0.05(+2.38%)
Jan 23, 2009 2.030 2.170 2.010 2.100 157,419 -0.01(-0.47%)
Jan 22, 2009 2.180 2.230 2.080 2.110 179,071 -0.14(-6.22%)
Jan 21, 2009 2.150 2.250 2.090 2.250 195,101 +0.09(+4.17%)
Jan 20, 2009 2.150 2.210 2.010 2.160 376,625 -0.04(-1.82%)
Jan 16, 2009 2.250 2.278 2.130 2.200 162,578 -0.02(-0.90%)
Jan 15, 2009 2.150 2.240 2.050 2.220 320,919 +0.07(+3.26%)
Jan 14, 2009 2.160 2.260 2.100 2.150 252,915 -0.07(-3.15%)
Jan 13, 2009 2.200 2.330 2.150 2.220 143,773 +0.01(+0.45%)
Jan 12, 2009 2.280 2.350 2.180 2.210 257,003 -0.07(-3.07%)
Jan 09, 2009 2.580 2.590 2.270 2.280 190,675 -0.29(-11.28%)
Jan 08, 2009 2.440 2.590 2.440 2.570 244,004 +0.11(+4.47%)
Jan 07, 2009 2.470 2.510 2.380 2.460 177,582 -0.06(-2.38%)
Jan 06, 2009 2.600 2.640 2.270 2.520 1,592,566 -0.04(-1.56%)
Jan 05, 2009 2.650 2.650 2.420 2.560 215,424 -0.08(-3.03%)
Jan 02, 2009 2.380 2.690 2.210 2.640 781,234 +0.34(+14.78%)
Dec 31, 2008 2.650 2.990 2.290 2.300 3,693,269 +0.35(+17.95%)
Dec 30, 2008 1.940 1.980 1.870 1.950 138,744 +0.04(+2.09%)
Dec 29, 2008 2.000 2.000 1.870 1.910 152,035 -0.13(-6.37%)
Dec 26, 2008 1.970 2.070 1.720 2.040 144,429 +0.09(+4.62%)
Dec 24, 2008 1.980 2.030 1.890 1.950 96,235 -0.02(-1.02%)
Dec 23, 2008 1.770 2.080 1.770 1.970 262,088 +0.20(+11.30%)
Dec 22, 2008 1.910 2.040 1.730 1.770 418,048 -0.14(-7.33%)
Dec 19, 2008 2.250 2.500 1.890 1.910 5,672,775 -0.48(-20.08%)
Dec 18, 2008 2.480 2.530 2.290 2.390 113,004 -0.09(-3.63%)
Dec 17, 2008 2.520 2.520 2.290 2.480 277,395 -0.06(-2.36%)
Dec 16, 2008 2.610 2.650 2.420 2.540 293,009 +0.00(+0.00%)
Dec 15, 2008 2.700 2.860 2.400 2.540 924,230 -0.15(-5.58%)
Dec 12, 2008 2.180 2.780 2.040 2.690 806,723 +0.58(+27.49%)
Dec 11, 2008 2.010 2.470 2.010 2.110 182,862 +0.07(+3.43%)
Dec 10, 2008 1.880 2.190 1.860 2.040 128,427 +0.19(+10.27%)
Dec 09, 2008 1.740 1.930 1.680 1.850 971,202 +0.02(+1.09%)
Dec 08, 2008 1.320 1.910 1.270 1.830 327,102 +0.50(+37.59%)
Dec 05, 2008 1.200 1.390 1.120 1.330 248,118 +0.12(+9.92%)
Dec 04, 2008 1.280 1.310 1.200 1.210 200,486 -0.10(-7.63%)
Dec 03, 2008 1.370 1.390 1.250 1.310 337,493 -0.05(-3.68%)
Dec 02, 2008 1.500 1.530 1.290 1.360 509,852 -0.10(-6.85%)
Dec 01, 2008 1.580 1.610 1.400 1.460 815,413 -0.18(-10.98%)
Nov 28, 2008 1.580 1.680 1.570 1.640 48,620 +0.04(+2.50%)
Nov 26, 2008 1.650 1.660 1.560 1.600 441,834 -0.10(-5.88%)
Nov 25, 2008 1.510 1.700 1.470 1.700 334,521 +0.21(+14.09%)
Nov 24, 2008 1.430 1.510 1.350 1.490 316,742 +0.09(+6.43%)
Nov 21, 2008 1.380 1.410 1.110 1.400 427,802 +0.04(+2.94%)
Nov 20, 2008 1.620 1.620 1.360 1.360 338,986 -0.19(-12.26%)
Nov 19, 2008 1.830 1.830 1.540 1.550 555,972 -0.28(-15.30%)
Nov 18, 2008 1.810 1.940 1.760 1.830 408,603 +0.02(+1.10%)
Nov 17, 2008 1.930 2.010 1.790 1.810 223,049 -0.13(-6.70%)
Nov 14, 2008 2.180 2.230 1.940 1.940 182,534 -0.29(-13.00%)
Nov 13, 2008 1.970 2.240 1.920 2.230 310,887 +0.27(+13.78%)
Nov 12, 2008 2.350 2.390 1.950 1.960 385,347 -0.36(-15.52%)
Nov 11, 2008 2.540 2.540 2.320 2.320 449,917 -0.23(-9.02%)
Nov 10, 2008 2.720 2.720 2.490 2.550 180,311 -0.09(-3.41%)
Nov 07, 2008 2.380 2.640 2.380 2.640 402,182 +0.29(+12.34%)
Nov 06, 2008 2.290 2.540 2.290 2.350 554,943 +0.05(+2.17%)
Nov 05, 2008 3.100 3.220 2.200 2.300 734,599 -0.82(-26.28%)
Nov 04, 2008 3.640 3.640 3.100 3.120 352,100 +0.01(+0.32%)
Nov 03, 2008 3.190 3.420 3.040 3.110 501,549 +0.00(+0.00%)
Oct 31, 2008 2.660 3.110 2.420 3.110 419,236 +0.53(+20.54%)
Oct 30, 2008 2.440 2.580 2.380 2.580 295,738 +0.23(+9.79%)
Oct 29, 2008 2.430 2.600 2.340 2.350 341,888 -0.08(-3.29%)
Oct 28, 2008 2.410 2.700 2.370 2.430 363,258 +0.07(+2.97%)
Oct 27, 2008 2.760 2.900 2.360 2.360 272,537 -0.43(-15.41%)
Oct 24, 2008 2.820 2.880 2.600 2.790 158,238 -0.19(-6.38%)
Oct 23, 2008 3.010 3.030 2.810 2.980 197,939 -0.01(-0.33%)
Oct 22, 2008 3.190 3.280 2.950 2.990 220,172 -0.28(-8.56%)
Oct 21, 2008 3.430 3.500 3.250 3.270 169,663 -0.23(-6.57%)
Oct 20, 2008 3.560 3.670 3.250 3.500 379,092 +0.02(+0.57%)
Oct 17, 2008 3.350 3.870 3.350 3.480 302,795 +0.03(+0.87%)
Oct 16, 2008 3.250 3.520 3.110 3.450 302,071 +0.23(+7.14%)
Oct 15, 2008 3.570 3.620 3.190 3.220 247,984 -0.41(-11.29%)
Oct 14, 2008 4.090 4.090 3.510 3.630 330,312 -0.37(-9.25%)
Oct 13, 2008 3.150 4.000 3.150 4.000 359,933 +0.75(+23.08%)
Oct 10, 2008 3.310 3.390 3.020 3.250 607,477 -0.16(-4.69%)
Oct 09, 2008 3.940 4.400 3.410 3.410 341,750 -0.44(-11.43%)
Oct 08, 2008 3.920 4.100 3.460 3.850 726,354 +0.24(+6.65%)
Oct 07, 2008 4.350 4.690 3.590 3.610 455,230 -0.66(-15.46%)
Oct 06, 2008 4.600 4.610 4.040 4.270 336,721 -0.44(-9.34%)
Oct 03, 2008 4.890 5.100 4.710 4.710 157,356 -0.10(-2.08%)
Oct 02, 2008 5.100 5.220 4.710 4.810 282,984 -0.30(-5.87%)
Oct 01, 2008 5.100 5.220 5.060 5.110 172,335 -0.02(-0.39%)
Sep 30, 2008 5.130 5.330 5.030 5.130 253,357 +0.04(+0.79%)
Sep 29, 2008 5.080 5.370 5.040 5.090 368,422 -0.06(-1.17%)
Sep 26, 2008 4.930 5.200 4.810 5.150 296,083 +0.15(+3.00%)
Sep 25, 2008 4.840 5.100 4.840 5.000 331,197 +0.19(+3.95%)
Sep 24, 2008 4.900 5.100 4.800 4.810 369,527 -0.09(-1.84%)
Sep 23, 2008 4.950 5.220 4.860 4.900 265,375 -0.05(-1.01%)
Sep 22, 2008 5.380 5.410 4.900 4.950 300,880 -0.56(-10.16%)
Sep 19, 2008 5.410 5.630 4.910 5.510 1,213,811 +0.41(+8.04%)
Sep 18, 2008 4.750 5.200 4.650 5.100 1,099,154 +0.41(+8.74%)
Sep 17, 2008 4.960 5.060 4.690 4.690 266,125 -0.34(-6.76%)
Sep 16, 2008 4.750 5.030 4.660 5.030 292,937 +0.27(+5.67%)
Sep 15, 2008 4.900 4.990 4.720 4.760 146,004 -0.28(-5.56%)
Sep 12, 2008 5.030 5.060 4.990 5.040 159,237 -0.02(-0.40%)
Sep 11, 2008 5.070 5.100 4.800 5.060 484,988 -0.01(-0.20%)
Sep 10, 2008 4.970 5.100 4.760 5.070 178,784 +0.25(+5.19%)
Sep 09, 2008 5.020 5.250 4.820 4.820 286,104 -0.17(-3.41%)
Sep 08, 2008 4.990 5.330 4.830 4.990 143,100 +0.12(+2.46%)
Sep 05, 2008 4.910 4.910 4.580 4.870 163,076 -0.04(-0.81%)
Sep 04, 2008 4.930 4.990 4.800 4.910 111,363 -0.06(-1.21%)
Sep 03, 2008 4.750 5.000 4.650 4.970 172,306 +0.22(+4.63%)
Sep 02, 2008 4.960 5.490 4.660 4.750 223,909 -0.10(-2.06%)
Aug 29, 2008 4.780 4.930 4.750 4.850 123,243 +0.08(+1.68%)
Aug 28, 2008 4.590 4.780 4.530 4.770 122,108 +0.18(+3.92%)
Aug 27, 2008 4.720 4.720 4.510 4.590 165,114 -0.12(-2.55%)
Aug 26, 2008 4.700 4.800 4.600 4.710 83,163 +0.01(+0.21%)
Aug 25, 2008 4.800 4.840 4.600 4.700 77,777 -0.10(-2.08%)
Aug 22, 2008 4.880 5.000 4.750 4.800 103,617 -0.06(-1.23%)
Aug 21, 2008 4.680 4.870 4.470 4.860 210,014 +0.16(+3.40%)
Aug 20, 2008 4.890 4.890 4.660 4.700 108,712 -0.18(-3.69%)
Aug 19, 2008 4.860 4.910 4.660 4.880 171,568 -0.05(-1.01%)
Aug 18, 2008 4.990 5.080 4.810 4.930 139,515 -0.07(-1.40%)
Aug 15, 2008 5.190 5.230 4.820 5.000 315,274 -0.03(-0.60%)
Aug 14, 2008 5.060 5.230 4.920 5.030 351,137 -0.06(-1.18%)
Aug 13, 2008 5.360 5.400 5.080 5.090 597,425 -0.24(-4.50%)
Aug 12, 2008 5.380 5.450 5.280 5.330 399,128 -0.08(-1.48%)
Aug 11, 2008 5.160 5.500 5.090 5.410 437,201 +0.24(+4.64%)
Aug 08, 2008 4.830 5.180 4.720 5.170 252,675 +0.35(+7.26%)
Aug 07, 2008 5.430 5.490 4.810 4.820 470,293 -0.65(-11.88%)
Aug 06, 2008 5.050 5.570 4.960 5.470 330,343 +0.40(+7.89%)
Aug 05, 2008 5.180 5.180 4.990 5.070 314,164 -0.06(-1.17%)
Aug 04, 2008 5.170 5.190 4.950 5.130 313,257 -0.03(-0.58%)
Aug 01, 2008 5.200 5.200 4.890 5.160 219,842 +0.04(+0.78%)
Jul 31, 2008 4.890 5.230 4.890 5.120 260,223 +0.02(+0.39%)
Jul 30, 2008 5.190 5.300 4.830 5.100 242,665 +0.02(+0.39%)
Jul 29, 2008 5.080 5.230 4.770 5.080 415,904 +0.25(+5.18%)
Jul 28, 2008 4.850 5.000 4.780 4.830 263,970 -0.04(-0.82%)
Jul 25, 2008 4.660 4.890 4.550 4.870 293,895 +0.26(+5.64%)
Jul 24, 2008 4.670 4.700 4.590 4.610 208,560 -0.05(-1.07%)
Jul 23, 2008 4.430 4.690 4.370 4.660 1,009,592 +0.21(+4.72%)
Jul 22, 2008 4.220 4.460 4.220 4.450 185,047 +0.19(+4.46%)
Jul 21, 2008 4.420 4.560 4.230 4.260 172,642 -0.15(-3.40%)
Jul 18, 2008 4.460 4.500 4.360 4.410 403,847 -0.03(-0.68%)
Jul 17, 2008 4.240 4.470 4.220 4.440 342,471 +0.22(+5.21%)
Jul 16, 2008 4.050 4.260 3.990 4.220 685,865 +0.23(+5.76%)
Jul 15, 2008 3.760 4.000 3.760 3.990 599,247 +0.18(+4.72%)
Jul 14, 2008 3.870 3.930 3.780 3.810 268,685 -0.04(-1.04%)
Jul 11, 2008 3.730 3.850 3.670 3.850 281,736 +0.08(+2.12%)
Jul 10, 2008 3.760 3.860 3.690 3.770 436,128 +0.00(+0.00%)
Jul 09, 2008 3.610 4.000 3.600 3.770 509,035 +0.15(+4.14%)
Jul 08, 2008 3.380 3.680 3.350 3.620 480,231 +0.28(+8.38%)
Jul 07, 2008 3.410 3.410 3.290 3.340 263,587 -0.04(-1.18%)
Jul 04, 2008 3.230 3.390 3.180 3.380 192,584 +0.00(+0.00%)
Jul 03, 2008 3.230 3.390 3.180 3.380 192,584 +0.16(+4.97%)
Jul 02, 2008 3.260 3.280 3.160 3.220 237,039 -0.05(-1.53%)
Jul 01, 2008 3.290 3.350 3.140 3.270 280,709 -0.04(-1.21%)
Jun 30, 2008 3.430 3.750 3.300 3.310 1,084,012 -0.22(-6.23%)
Jun 27, 2008 3.620 3.760 3.520 3.530 767,412 -0.11(-3.02%)
Jun 26, 2008 3.800 4.010 3.550 3.640 367,415 -0.13(-3.45%)
Jun 25, 2008 3.540 3.830 3.460 3.770 708,910 +0.22(+6.20%)
Jun 24, 2008 3.510 3.580 3.400 3.550 492,482 +0.05(+1.43%)
Jun 23, 2008 3.390 3.540 3.260 3.500 853,525 +0.12(+3.55%)
Jun 20, 2008 3.830 3.920 3.330 3.380 1,011,060 -0.46(-11.98%)
Jun 19, 2008 3.860 3.890 3.750 3.840 212,806 -0.02(-0.52%)
Jun 18, 2008 4.030 4.070 3.735 3.860 274,102 -0.23(-5.62%)
Jun 17, 2008 4.100 4.140 4.040 4.090 282,589 -0.01(-0.24%)
Jun 16, 2008 4.010 4.120 3.960 4.100 212,272 +0.10(+2.50%)
Jun 13, 2008 4.100 4.150 3.950 4.000 105,228 +0.02(+0.50%)
Jun 12, 2008 3.980 4.120 3.960 3.980 224,433 +0.04(+1.02%)
Jun 11, 2008 4.090 4.140 3.940 3.940 282,074 -0.18(-4.37%)
Jun 10, 2008 4.120 4.230 4.050 4.120 154,882 -0.13(-3.06%)
Jun 09, 2008 4.480 4.550 4.220 4.250 238,167 -0.24(-5.35%)
Jun 06, 2008 4.570 4.590 4.450 4.490 134,341 -0.12(-2.60%)
Jun 05, 2008 4.480 4.720 4.410 4.610 304,490 +0.17(+3.83%)
Jun 04, 2008 4.600 4.620 4.380 4.440 253,146 +0.05(+1.14%)
Jun 03, 2008 4.590 4.770 4.390 4.390 177,513 -0.19(-4.15%)
Jun 02, 2008 4.730 4.940 4.440 4.580 177,070 -0.17(-3.58%)
May 30, 2008 4.900 5.010 4.730 4.750 472,422 -0.16(-3.26%)
May 29, 2008 4.470 4.950 4.470 4.910 428,741 +0.42(+9.35%)
May 28, 2008 4.520 4.520 4.340 4.490 263,133 -0.04(-0.88%)
May 27, 2008 4.400 4.530 4.300 4.530 311,089 +0.14(+3.19%)
May 26, 2008 4.390 4.490 4.220 4.390 308,450 +0.00(+0.00%)
May 23, 2008 4.390 4.490 4.220 4.390 308,450 +0.05(+1.15%)
May 22, 2008 4.020 4.340 4.000 4.340 286,009 +0.33(+8.23%)
May 21, 2008 4.070 4.080 3.950 4.010 207,335 -0.04(-0.99%)
May 20, 2008 4.120 4.170 4.000 4.050 159,346 -0.11(-2.64%)
May 19, 2008 4.250 4.250 4.110 4.160 239,703 -0.10(-2.35%)
May 16, 2008 4.420 4.420 4.230 4.260 211,091 -0.11(-2.52%)
May 15, 2008 4.180 4.380 4.040 4.370 529,776 +0.18(+4.30%)
May 14, 2008 4.300 4.360 4.150 4.190 197,357 -0.02(-0.48%)
May 13, 2008 4.410 4.410 4.100 4.210 289,256 -0.24(-5.39%)
May 12, 2008 4.390 4.500 4.350 4.450 139,661 +0.08(+1.83%)
May 09, 2008 4.280 4.370 4.250 4.370 156,677 +0.01(+0.23%)
May 08, 2008 4.390 4.560 4.310 4.360 257,902 +0.02(+0.46%)
May 07, 2008 4.650 4.740 4.300 4.340 245,176 -0.30(-6.47%)
May 06, 2008 4.610 4.670 4.520 4.640 193,118 +0.01(+0.22%)
May 05, 2008 4.590 4.700 4.540 4.630 189,983 +0.01(+0.22%)
May 02, 2008 4.750 4.820 4.550 4.620 309,959 -0.07(-1.49%)
May 01, 2008 4.520 4.710 4.520 4.690 113,256 +0.19(+4.22%)
Apr 30, 2008 4.540 4.720 4.420 4.500 188,537 -0.13(-2.81%)
Apr 29, 2008 4.770 4.770 4.600 4.630 147,333 -0.13(-2.73%)
Apr 28, 2008 4.790 4.820 4.710 4.760 77,294 -0.06(-1.24%)
Apr 25, 2008 4.880 4.900 4.600 4.820 178,710 -0.06(-1.23%)
Apr 24, 2008 4.810 4.880 4.600 4.880 141,284 +0.23(+4.95%)
Apr 23, 2008 4.670 4.800 4.640 4.650 135,338 +0.01(+0.22%)
Apr 22, 2008 4.940 4.940 4.550 4.640 139,701 -0.33(-6.64%)
Apr 21, 2008 4.980 5.060 4.890 4.970 184,885 -0.06(-1.19%)
Apr 18, 2008 4.880 5.240 4.830 5.030 418,179 +0.23(+4.79%)
Apr 17, 2008 4.860 4.940 4.750 4.800 195,955 -0.07(-1.44%)
Apr 16, 2008 4.740 4.940 4.650 4.870 572,362 +0.27(+5.87%)
Apr 15, 2008 4.440 4.770 4.440 4.600 484,323 +0.20(+4.55%)
Apr 14, 2008 4.360 4.510 4.330 4.400 293,785 +0.05(+1.15%)
Apr 11, 2008 4.290 4.380 4.250 4.350 281,345 +0.00(+0.00%)
Apr 10, 2008 4.380 4.500 4.320 4.350 207,132 -0.05(-1.14%)
Apr 09, 2008 4.540 4.600 4.300 4.400 304,148 -0.14(-3.08%)
Apr 08, 2008 4.490 4.580 4.290 4.540 1,127,124 +0.00(+0.00%)
Apr 07, 2008 4.570 4.600 4.380 4.540 200,023 -0.02(-0.44%)
Apr 04, 2008 4.580 4.590 4.500 4.560 204,401 +0.01(+0.22%)
Apr 03, 2008 4.600 4.730 4.540 4.550 248,230 -0.16(-3.40%)
Apr 02, 2008 4.700 4.715 4.530 4.710 233,809 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.