Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.312	8.340	7.612	8.134	211,743	-0.09(-1.13%)
Mar 30, 2009	8.256	8.480	7.761	8.228	187,314	-1.11(-11.89%)
Mar 26, 2009	9.189	9.440	8.881	9.338	169,848	+0.30(+3.30%)
Mar 25, 2009	8.694	9.431	8.508	9.039	146,169	+0.46(+5.33%)
Mar 24, 2009	9.198	9.226	8.573	8.582	124,812	-0.81(-8.64%)
Mar 23, 2009	8.927	9.394	8.414	9.394	134,024	+1.20(+14.69%)
Mar 20, 2009	8.508	8.703	7.836	8.190	216,446	-0.21(-2.55%)
Mar 19, 2009	9.254	9.282	8.386	8.405	127,424	-0.76(-8.25%)
Mar 18, 2009	8.256	9.273	8.088	9.161	109,281	+0.89(+10.71%)
Mar 17, 2009	7.752	8.274	7.621	8.274	120,302	+0.49(+6.35%)
Mar 16, 2009	8.246	8.405	7.687	7.780	121,858	-0.39(-4.79%)
Mar 13, 2009	7.995	8.312	7.823	8.172	126,716	+0.21(+2.70%)
Mar 12, 2009	6.912	7.985	6.810	7.957	145,748	+1.03(+14.80%)
Mar 11, 2009	7.360	7.556	6.763	6.931	90,178	-0.38(-5.23%)
Mar 10, 2009	6.978	7.379	6.847	7.314	132,486	+0.52(+7.69%)
Mar 09, 2009	6.521	6.940	6.521	6.791	112,347	+0.17(+2.54%)
Mar 06, 2009	6.661	6.875	6.434	6.623	104,603	+0.07(+1.14%)
Mar 05, 2009	7.211	7.332	6.493	6.549	126,597	-0.89(-11.92%)
Mar 04, 2009	7.099	7.687	6.903	7.435	165,163	+0.19(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.