Indicators

Northern Dynasty Minerals (NY: NAK )

0.2850 +0.0050 (+1.79%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.960	7.000	6.630	6.910	424,625	+0.35(+5.34%)
Mar 30, 2009	6.800	6.800	6.400	6.560	622,609	-0.53(-7.48%)
Mar 26, 2009	7.230	7.740	6.950	7.090	807,855	-0.05(-0.70%)
Mar 25, 2009	6.770	7.150	6.610	7.140	841,687	+0.49(+7.37%)
Mar 24, 2009	6.740	6.818	6.350	6.650	592,931	-0.23(-3.34%)
Mar 23, 2009	7.000	7.000	6.760	6.880	905,965	+0.72(+11.69%)
Mar 20, 2009	6.960	6.960	5.900	6.160	803,506	-0.47(-7.09%)
Mar 19, 2009	6.790	7.090	6.500	6.630	1,140,827	+0.33(+5.24%)
Mar 18, 2009	5.440	6.320	5.370	6.300	853,944	+0.92(+17.10%)
Mar 17, 2009	5.270	5.480	5.120	5.380	470,002	+0.28(+5.49%)
Mar 16, 2009	4.850	5.100	4.710	5.100	644,459	+0.49(+10.63%)
Mar 13, 2009	5.010	5.010	4.590	4.610	0	-0.18(-3.76%)
Mar 12, 2009	4.720	4.790	4.600	4.790	189,816	+0.08(+1.70%)
Mar 11, 2009	4.790	4.850	4.690	4.710	245,490	-0.08(-1.67%)
Mar 10, 2009	4.800	4.800	4.660	4.790	183,764	+0.10(+2.13%)
Mar 09, 2009	5.020	5.020	4.650	4.690	193,917	-0.19(-3.89%)
Mar 06, 2009	4.980	5.150	4.780	4.880	0	-0.02(-0.41%)
Mar 05, 2009	4.690	4.970	4.690	4.900	538,834	+0.12(+2.51%)
Mar 04, 2009	4.650	4.870	4.500	4.780	1,025,212	+0.60(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.