Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3828 3828 3747 3766 5,859,800 -61.95(-1.62%)
Mar 28, 2008 3760 3840 3760 3828 6,906,600 +67.38(+1.79%)
Mar 27, 2008 3672 3783 3663 3760 10,459,400 +88.77(+2.42%)
Mar 26, 2008 3690 3721 3662 3672 6,366,800 -19.10(-0.52%)
Mar 25, 2008 3570 3698 3567 3691 8,599,600 +121.49(+3.40%)
Mar 24, 2008 3597 3598 3547 3569 0 +0.00(+0.00%)
Mar 21, 2008 3597 3598 3547 3569 0 +0.00(+0.00%)
Mar 20, 2008 3597 3598 3547 3569 16,118,800 -28.96(-0.80%)
Mar 19, 2008 3600 3665 3565 3598 8,959,400 -2.12(-0.06%)
Mar 18, 2008 3524 3629 3524 3600 7,844,800 +75.76(+2.15%)
Mar 17, 2008 3718 3718 3517 3525 11,255,600 -193.53(-5.20%)
Mar 14, 2008 3738 3796 3707 3718 5,867,400 -20.57(-0.55%)
Mar 13, 2008 3776 3777 3695 3739 7,370,800 -37.85(-1.00%)
Mar 12, 2008 3729 3822 3729 3777 8,294,800 +47.49(+1.27%)
Mar 11, 2008 3671 3751 3654 3729 7,764,800 +58.02(+1.58%)
Mar 10, 2008 3689 3719 3661 3671 8,160,600 -18.05(-0.49%)
Mar 08, 2008 3744 3744 3650 3689 8,064,400 -57.92(-1.55%)
Mar 07, 2008 3772 3788 3733 3747 5,930,000 -24.96(-0.66%)
Mar 06, 2008 3686 3784 3685 3772 9,763,200 +86.43(+2.35%)
Mar 05, 2008 3755 3779 3678 3686 8,169,200 -69.27(-1.84%)
Mar 04, 2008 3871 3871 3743 3755 8,826,000 +0.00(+0.00%)
Mar 03, 2008 3871 3871 3743 3755 0 -116.66(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.