Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.816 9.885 9.628 9.645 2,009,909 -0.21(-2.16%)
Mar 29, 2007 9.836 9.876 9.776 9.858 1,649,141 +0.06(+0.65%)
Mar 28, 2007 9.807 9.925 9.794 9.794 742,442 -0.00(-0.03%)
Mar 27, 2007 9.749 9.933 9.719 9.797 1,745,306 +0.05(+0.50%)
Mar 26, 2007 9.794 9.836 9.710 9.749 1,285,386 -0.05(-0.53%)
Mar 23, 2007 9.669 9.888 9.630 9.801 2,108,463 +0.16(+1.67%)
Mar 22, 2007 9.627 9.679 9.608 9.640 1,512,957 +0.07(+0.75%)
Mar 21, 2007 9.543 9.622 9.509 9.568 992,112 +0.01(+0.14%)
Mar 20, 2007 9.476 9.563 9.461 9.555 1,535,654 +0.11(+1.13%)
Mar 19, 2007 9.396 9.463 9.396 9.448 1,046,466 +0.07(+0.73%)
Mar 16, 2007 9.359 9.414 9.350 9.379 1,223,864 +0.00(+0.00%)
Mar 15, 2007 9.295 9.379 9.292 9.379 903,115 +0.07(+0.76%)
Mar 14, 2007 9.359 9.359 9.208 9.309 1,266,272 -0.05(-0.57%)
Mar 13, 2007 9.327 9.382 9.294 9.362 1,245,367 +0.04(+0.38%)
Mar 12, 2007 9.310 9.376 9.295 9.327 1,142,034 +0.02(+0.23%)
Mar 09, 2007 9.257 9.325 9.208 9.305 1,301,513 +0.09(+0.98%)
Mar 08, 2007 9.210 9.250 9.191 9.215 1,028,547 +0.01(+0.13%)
Mar 07, 2007 9.273 9.282 9.191 9.203 1,447,851 -0.03(-0.31%)
Mar 06, 2007 9.228 9.292 9.210 9.232 2,498,499 +0.00(+0.02%)
Mar 05, 2007 9.344 9.387 9.193 9.230 1,354,672 -0.16(-1.66%)
Mar 02, 2007 9.350 9.454 9.248 9.386 1,275,829 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.