Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.28 12.34 12.01 12.08 139,972,048 -0.15(-1.22%)
Mar 30, 2006 12.35 12.44 12.20 12.23 113,794,928 -0.07(-0.61%)
Mar 29, 2006 12.17 12.39 12.11 12.30 127,229,184 +0.15(+1.23%)
Mar 28, 2006 12.26 12.33 12.14 12.16 117,089,680 -0.11(-0.86%)
Mar 27, 2006 12.18 12.37 12.18 12.26 97,110,360 +0.09(+0.77%)
Mar 24, 2006 12.26 12.30 11.99 12.17 97,354,488 -0.06(-0.51%)
Mar 23, 2006 12.40 12.52 12.22 12.23 135,915,024 -0.17(-1.40%)
Mar 22, 2006 12.21 12.44 12.17 12.40 136,840,064 +0.12(+1.01%)
Mar 21, 2006 12.29 12.62 12.17 12.28 200,161,344 +0.10(+0.82%)
Mar 20, 2006 12.08 12.39 12.08 12.18 94,476,888 +0.05(+0.41%)
Mar 17, 2006 12.26 12.27 12.04 12.13 178,521,008 -0.07(-0.56%)
Mar 16, 2006 12.45 12.47 12.19 12.20 106,407,400 -0.17(-1.36%)
Mar 15, 2006 12.29 12.40 12.25 12.37 112,420,312 +0.10(+0.81%)
Mar 14, 2006 12.25 12.35 12.19 12.27 111,745,944 +0.02(+0.15%)
Mar 13, 2006 12.39 12.73 12.22 12.25 129,714,088 -0.07(-0.60%)
Mar 10, 2006 12.31 12.43 12.28 12.32 99,072,544 +0.06(+0.51%)
Mar 09, 2006 12.45 12.52 12.25 12.26 112,346,240 -0.16(-1.30%)
Mar 08, 2006 12.42 12.53 12.30 12.42 133,453,776 -0.03(-0.25%)
Mar 07, 2006 12.51 12.54 12.31 12.45 146,111,632 -0.12(-0.99%)
Mar 06, 2006 12.68 12.76 12.56 12.58 117,790,576 -0.04(-0.30%)
Mar 03, 2006 12.40 12.71 12.33 12.62 326,682,624 -0.11(-0.83%)
Mar 02, 2006 12.84 12.94 12.65 12.72 138,917,872 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.