Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.75 38.06 37.48 37.85 149,994 +0.19(+0.50%)
Mar 30, 2005 37.90 38.42 37.31 37.66 147,086 +0.03(+0.08%)
Mar 29, 2005 38.70 38.72 37.08 37.63 191,041 -0.88(-2.29%)
Mar 28, 2005 39.11 39.11 37.33 38.51 127,485 -0.33(-0.85%)
Mar 24, 2005 38.20 39.00 37.71 38.84 69,134 +0.53(+1.38%)
Mar 23, 2005 38.95 38.95 38.30 38.31 97,753 -0.26(-0.67%)
Mar 22, 2005 39.83 39.95 38.41 38.57 122,316 -1.23(-3.09%)
Mar 21, 2005 40.49 40.49 39.24 39.80 71,910 -0.01(-0.03%)
Mar 18, 2005 40.67 40.67 39.53 39.81 98,435 -0.75(-1.85%)
Mar 17, 2005 41.13 41.44 40.02 40.56 525,435 -1.50(-3.57%)
Mar 16, 2005 42.57 42.80 42.03 42.06 69,141 -0.24(-0.57%)
Mar 15, 2005 42.60 43.50 42.26 42.30 58,802 -0.38(-0.89%)
Mar 14, 2005 42.88 43.10 42.25 42.68 140,638 +0.11(+0.26%)
Mar 11, 2005 41.49 43.54 40.98 42.57 157,461 +1.56(+3.80%)
Mar 10, 2005 40.63 41.54 40.15 41.01 222,293 +0.29(+0.71%)
Mar 09, 2005 41.39 41.62 40.40 40.72 108,784 -0.68(-1.64%)
Mar 08, 2005 41.50 42.49 41.25 41.40 113,641 +0.00(+0.00%)
Mar 07, 2005 39.40 41.50 39.10 41.40 170,049 +2.00(+5.08%)
Mar 04, 2005 39.66 39.94 38.96 39.40 75,510 -0.02(-0.05%)
Mar 03, 2005 39.02 40.19 39.02 39.42 117,817 +0.18(+0.46%)
Mar 02, 2005 39.90 39.96 38.64 39.24 114,707 -0.50(-1.26%)
Mar 01, 2005 38.60 40.10 37.78 39.74 165,411 +1.19(+3.09%)
Feb 28, 2005 37.37 39.50 37.20 38.55 178,283 +0.90(+2.39%)
Feb 25, 2005 39.50 39.50 37.26 37.65 316,214 -1.74(-4.42%)
Feb 24, 2005 39.50 39.80 38.51 39.39 168,517 -0.22(-0.56%)
Feb 23, 2005 39.02 40.27 38.85 39.61 203,246 +0.51(+1.30%)
Feb 22, 2005 39.50 40.44 39.03 39.10 408,855 +0.70(+1.82%)
Feb 18, 2005 38.94 39.00 38.30 38.40 286,881 +0.00(+0.00%)
Feb 17, 2005 39.36 40.42 38.05 38.40 234,066 -1.28(-3.23%)
Feb 16, 2005 42.42 42.75 39.25 39.68 353,644 -2.96(-6.94%)
Feb 15, 2005 42.63 42.71 42.00 42.64 44,817 +0.41(+0.97%)
Feb 14, 2005 42.28 42.70 42.01 42.23 141,188 +0.25(+0.60%)
Feb 11, 2005 42.00 42.20 41.20 41.98 127,467 +0.38(+0.91%)
Feb 10, 2005 41.50 42.00 41.12 41.60 32,446 +0.30(+0.73%)
Feb 09, 2005 42.30 42.78 41.01 41.30 92,739 -1.16(-2.73%)
Feb 08, 2005 42.23 43.44 41.51 42.46 72,706 -0.86(-1.99%)
Feb 07, 2005 43.60 44.28 43.01 43.32 115,130 -0.28(-0.64%)
Feb 04, 2005 41.95 43.68 41.50 43.60 139,226 +2.63(+6.42%)
Feb 03, 2005 41.92 41.92 40.56 40.97 79,451 -0.86(-2.06%)
Feb 02, 2005 42.01 42.39 41.53 41.83 62,006 +0.48(+1.16%)
Feb 01, 2005 41.53 42.09 41.11 41.35 64,713 +0.25(+0.61%)
Jan 31, 2005 40.47 41.44 40.12 41.10 100,171 +1.32(+3.32%)
Jan 28, 2005 40.10 40.29 39.65 39.78 58,618 -0.33(-0.82%)
Jan 27, 2005 39.35 40.48 39.35 40.11 74,724 +0.38(+0.96%)
Jan 26, 2005 38.98 40.36 38.40 39.73 254,293 +1.42(+3.71%)
Jan 25, 2005 39.02 40.07 38.31 38.31 243,579 -0.60(-1.54%)
Jan 24, 2005 39.71 40.16 38.76 38.91 160,984 -0.96(-2.41%)
Jan 21, 2005 41.04 42.51 39.75 39.87 283,788 -1.15(-2.80%)
Jan 20, 2005 41.49 42.25 41.02 41.02 139,700 -1.05(-2.50%)
Jan 19, 2005 43.34 44.68 41.81 42.07 232,862 -1.82(-4.15%)
Jan 18, 2005 41.03 44.40 40.40 43.89 334,587 -1.23(-2.73%)
Jan 14, 2005 44.90 45.76 44.50 45.12 281,030 +0.03(+0.07%)
Jan 13, 2005 44.40 45.80 43.85 45.09 305,869 +1.09(+2.48%)
Jan 12, 2005 43.13 44.01 42.78 44.00 168,671 +0.63(+1.44%)
Jan 11, 2005 42.54 44.14 42.54 43.37 308,467 +0.37(+0.87%)
Jan 10, 2005 41.03 44.36 41.00 43.00 610,878 +1.71(+4.14%)
Jan 07, 2005 42.57 42.76 40.45 41.29 309,190 -1.20(-2.82%)
Jan 06, 2005 43.13 43.98 42.20 42.49 136,697 -0.36(-0.84%)
Jan 05, 2005 43.53 44.26 42.72 42.85 244,224 -1.15(-2.61%)
Jan 04, 2005 45.74 46.46 43.33 44.00 115,055 -1.52(-3.34%)
Jan 03, 2005 46.00 46.59 44.25 45.52 197,202 -0.50(-1.09%)
Dec 31, 2004 46.35 47.93 46.00 46.02 95,100 -0.73(-1.56%)
Dec 30, 2004 47.47 48.39 46.26 46.75 201,000 -1.95(-4.00%)
Dec 29, 2004 44.38 49.19 43.11 48.70 747,800 +4.46(+10.08%)
Dec 28, 2004 42.51 45.40 42.51 44.24 519,600 +1.08(+2.50%)
Dec 27, 2004 44.85 45.00 42.27 43.16 945,000 -2.44(-5.35%)
Dec 23, 2004 47.31 47.81 45.36 45.60 188,400 -1.72(-3.63%)
Dec 22, 2004 48.86 49.00 47.12 47.32 181,400 -1.36(-2.79%)
Dec 21, 2004 48.50 49.25 47.81 48.68 172,600 -0.60(-1.22%)
Dec 20, 2004 49.40 49.95 48.60 49.28 269,500 +0.14(+0.28%)
Dec 17, 2004 47.33 49.75 47.33 49.14 358,600 +1.57(+3.30%)
Dec 16, 2004 49.45 49.45 46.60 47.57 1,275,300 -0.96(-1.98%)
Dec 15, 2004 52.52 52.52 48.10 48.53 663,200 -3.47(-6.67%)
Dec 14, 2004 53.80 53.80 51.50 52.00 272,400 -2.40(-4.41%)
Dec 13, 2004 53.22 55.45 51.07 54.40 361,200 +1.23(+2.31%)
Dec 10, 2004 52.19 53.88 50.83 53.17 234,400 +2.01(+3.93%)
Dec 09, 2004 53.05 53.50 50.30 51.16 411,800 -2.84(-5.26%)
Dec 08, 2004 54.75 54.75 52.74 54.00 612,500 -0.93(-1.69%)
Dec 07, 2004 54.13 55.93 53.75 54.93 424,100 +0.27(+0.49%)
Dec 06, 2004 53.30 54.79 53.30 54.66 202,500 +1.06(+1.98%)
Dec 03, 2004 52.75 54.14 51.15 53.60 215,400 +1.24(+2.37%)
Dec 02, 2004 54.70 56.91 52.00 52.36 636,500 -2.14(-3.93%)
Dec 01, 2004 49.05 54.65 48.50 54.50 842,300 +6.17(+12.77%)
Nov 30, 2004 48.38 49.24 47.03 48.33 244,500 -0.56(-1.15%)
Nov 29, 2004 49.50 50.30 48.41 48.89 167,900 -0.72(-1.45%)
Nov 26, 2004 51.28 51.28 49.52 49.61 42,000 -0.08(-0.16%)
Nov 24, 2004 47.00 50.68 46.12 49.69 217,500 +1.43(+2.96%)
Nov 23, 2004 46.96 49.66 46.80 48.26 246,500 +1.11(+2.35%)
Nov 22, 2004 47.03 48.00 45.76 47.15 145,000 +0.15(+0.32%)
Nov 19, 2004 46.81 48.59 46.67 47.00 117,500 -0.29(-0.61%)
Nov 18, 2004 48.26 49.50 46.84 47.29 114,800 -1.41(-2.90%)
Nov 17, 2004 49.49 50.89 48.18 48.70 228,100 -0.55(-1.12%)
Nov 16, 2004 50.10 50.10 48.60 49.25 100,600 -0.75(-1.50%)
Nov 15, 2004 50.80 51.00 48.64 50.00 255,100 -1.00(-1.96%)
Nov 12, 2004 46.77 51.46 46.37 51.00 570,700 +5.22(+11.40%)
Nov 11, 2004 48.74 51.00 44.13 45.78 1,123,800 -3.33(-6.78%)
Nov 10, 2004 50.15 50.87 49.00 49.11 288,600 -1.15(-2.29%)
Nov 09, 2004 51.85 52.60 49.51 50.26 481,700 -1.78(-3.42%)
Nov 08, 2004 48.77 52.04 48.14 52.04 615,200 +3.04(+6.20%)
Nov 05, 2004 44.50 49.00 43.57 49.00 727,700 +3.71(+8.19%)
Nov 04, 2004 45.40 45.90 42.25 45.29 171,100 +0.69(+1.55%)
Nov 03, 2004 45.72 45.95 44.00 44.60 151,700 +0.00(+0.00%)
Nov 02, 2004 41.26 46.21 40.76 44.60 833,700 +3.28(+7.94%)
Nov 01, 2004 41.35 41.65 39.50 41.32 115,200 +1.35(+3.38%)
Oct 29, 2004 39.07 40.90 39.07 39.97 92,600 +0.31(+0.78%)
Oct 28, 2004 42.20 42.39 39.10 39.66 293,600 -2.39(-5.68%)
Oct 27, 2004 42.73 43.00 40.63 42.05 378,700 +1.11(+2.71%)
Oct 26, 2004 42.09 42.10 40.09 40.94 78,300 -0.61(-1.47%)
Oct 25, 2004 41.77 42.60 40.00 41.55 141,600 -0.71(-1.68%)
Oct 22, 2004 43.60 44.95 41.50 42.26 398,600 -0.91(-2.11%)
Oct 21, 2004 41.00 43.17 39.80 43.17 2,705,400 +0.57(+1.34%)
Oct 20, 2004 42.70 43.71 42.10 42.60 314,800 -0.65(-1.50%)
Oct 19, 2004 41.40 44.53 41.00 43.25 349,000 +2.30(+5.62%)
Oct 18, 2004 40.08 41.49 39.87 40.95 149,600 +1.45(+3.67%)
Oct 15, 2004 41.30 42.00 39.22 39.50 110,300 -2.10(-5.05%)
Oct 14, 2004 40.47 41.70 38.63 41.60 197,000 +1.68(+4.21%)
Oct 13, 2004 43.69 43.80 39.75 39.92 399,600 -2.78(-6.51%)
Oct 12, 2004 40.88 43.64 39.60 42.70 667,500 +1.25(+3.02%)
Oct 11, 2004 39.66 42.30 38.60 41.45 433,900 +2.32(+5.93%)
Oct 08, 2004 38.29 42.74 38.28 39.13 820,600 +0.83(+2.17%)
Oct 07, 2004 39.25 39.30 37.37 38.30 153,700 -1.02(-2.59%)
Oct 06, 2004 34.13 39.73 34.00 39.32 880,800 +5.61(+16.64%)
Oct 05, 2004 33.35 34.34 33.35 33.71 17,100 +0.30(+0.90%)
Oct 04, 2004 34.72 34.72 33.26 33.41 21,800 -0.62(-1.82%)
Oct 01, 2004 34.73 34.73 33.82 34.03 110,900 -0.67(-1.93%)
Sep 30, 2004 34.35 34.73 34.28 34.70 55,100 +0.10(+0.29%)
Sep 29, 2004 32.61 34.73 32.61 34.60 251,600 +1.11(+3.31%)
Sep 28, 2004 33.62 33.64 32.75 33.49 6,700 +0.03(+0.09%)
Sep 27, 2004 33.11 33.65 32.57 33.46 11,600 -0.54(-1.59%)
Sep 24, 2004 33.36 34.00 33.11 34.00 5,400 +0.10(+0.29%)
Sep 23, 2004 33.64 34.04 32.96 33.90 18,500 -0.14(-0.41%)
Sep 22, 2004 33.50 34.20 33.01 34.04 21,000 -0.06(-0.18%)
Sep 21, 2004 34.00 34.25 33.60 34.10 12,700 +0.20(+0.59%)
Sep 20, 2004 34.29 34.66 33.25 33.90 17,400 -0.70(-2.02%)
Sep 17, 2004 34.00 34.73 33.99 34.60 86,900 +0.20(+0.58%)
Sep 16, 2004 33.46 34.50 33.37 34.40 54,400 +0.86(+2.56%)
Sep 15, 2004 32.75 34.00 32.40 33.54 71,100 -0.06(-0.18%)
Sep 14, 2004 32.25 33.69 30.27 33.60 110,800 +1.90(+5.99%)
Sep 13, 2004 31.51 32.04 31.20 31.70 40,500 +0.18(+0.57%)
Sep 10, 2004 31.75 32.19 30.60 31.52 57,700 -0.47(-1.47%)
Sep 09, 2004 30.59 32.00 30.32 31.99 30,900 +1.22(+3.96%)
Sep 08, 2004 30.80 31.50 30.71 30.77 12,800 -0.23(-0.74%)
Sep 07, 2004 31.07 31.44 30.83 31.00 23,100 -0.18(-0.58%)
Sep 03, 2004 31.13 31.60 31.13 31.18 3,800 -0.42(-1.33%)
Sep 02, 2004 31.77 31.77 31.44 31.60 1,400 +0.00(+0.00%)
Sep 01, 2004 31.65 31.69 31.01 31.60 10,900 -0.03(-0.09%)
Aug 31, 2004 30.42 31.63 30.00 31.63 23,400 +1.55(+5.15%)
Aug 30, 2004 29.77 30.54 29.66 30.08 28,200 -0.11(-0.36%)
Aug 27, 2004 31.00 31.00 29.78 30.19 47,200 -0.29(-0.95%)
Aug 26, 2004 31.28 31.47 30.38 30.48 25,100 -0.46(-1.49%)
Aug 25, 2004 30.20 31.88 30.20 30.94 20,400 +0.46(+1.51%)
Aug 24, 2004 31.25 31.27 30.00 30.48 35,600 -1.52(-4.75%)
Aug 23, 2004 31.25 32.01 31.25 32.00 10,899 -0.01(-0.03%)
Aug 20, 2004 31.02 32.46 31.02 32.01 52,707 -0.09(-0.28%)
Aug 19, 2004 31.53 32.29 31.41 32.10 70,000 +0.85(+2.72%)
Aug 18, 2004 31.38 31.49 30.72 31.25 144,822 +0.74(+2.43%)
Aug 17, 2004 30.87 31.37 30.50 30.51 13,400 -0.58(-1.87%)
Aug 16, 2004 30.26 31.10 30.26 31.09 27,400 +0.59(+1.93%)
Aug 13, 2004 30.49 30.77 29.40 30.50 38,900 +0.05(+0.16%)
Aug 12, 2004 29.23 30.85 29.10 30.45 37,200 +0.75(+2.53%)
Aug 11, 2004 30.01 30.50 29.25 29.70 69,300 -0.90(-2.94%)
Aug 10, 2004 31.35 31.48 30.50 30.60 62,100 -0.80(-2.55%)
Aug 09, 2004 31.40 32.00 31.36 31.40 21,200 +0.31(+0.99%)
Aug 06, 2004 31.66 34.00 31.00 31.09 170,600 +0.59(+1.94%)
Aug 05, 2004 34.75 34.75 29.80 30.50 143,900 -4.20(-12.10%)
Aug 04, 2004 34.24 34.75 33.68 34.70 23,000 +0.20(+0.58%)
Aug 03, 2004 34.70 34.75 33.50 34.50 51,800 -0.20(-0.58%)
Aug 02, 2004 34.75 34.75 34.39 34.70 46,900 -0.30(-0.86%)
Jul 30, 2004 34.80 35.20 34.20 35.00 65,200 +0.30(+0.86%)
Jul 29, 2004 34.70 34.75 34.09 34.70 38,200 +0.00(+0.00%)
Jul 28, 2004 34.07 34.75 33.86 34.70 66,500 +0.37(+1.08%)
Jul 27, 2004 32.98 34.77 32.50 34.33 123,700 +1.83(+5.63%)
Jul 26, 2004 32.75 32.89 32.15 32.50 32,400 -0.50(-1.52%)
Jul 23, 2004 33.55 33.55 32.70 33.00 94,800 -0.55(-1.64%)
Jul 22, 2004 33.09 34.28 32.85 33.55 15,900 +0.00(+0.00%)
Jul 21, 2004 33.63 34.00 33.29 33.55 37,700 +0.03(+0.09%)
Jul 20, 2004 33.34 33.55 33.01 33.52 14,800 +0.71(+2.16%)
Jul 19, 2004 32.50 33.01 32.40 32.81 27,800 +0.29(+0.89%)
Jul 16, 2004 33.00 33.05 32.50 32.52 11,200 -0.49(-1.48%)
Jul 15, 2004 32.26 33.09 32.23 33.01 25,400 +1.15(+3.61%)
Jul 14, 2004 31.89 32.21 31.86 31.86 57,800 -0.38(-1.18%)
Jul 13, 2004 32.21 32.30 32.19 32.24 10,500 +0.24(+0.75%)
Jul 12, 2004 32.44 32.44 31.75 32.00 26,600 -1.15(-3.47%)
Jul 09, 2004 33.31 33.70 32.74 33.15 55,700 -0.35(-1.04%)
Jul 08, 2004 34.44 34.45 33.35 33.50 62,400 -1.00(-2.90%)
Jul 07, 2004 35.22 36.34 34.40 34.50 86,700 -0.90(-2.54%)
Jul 06, 2004 35.90 35.90 34.11 35.40 137,000 -0.60(-1.66%)
Jul 02, 2004 34.00 36.92 33.81 36.00 312,600 +2.05(+6.04%)
Jul 01, 2004 34.05 34.06 33.40 33.95 29,300 -0.04(-0.12%)
Jun 30, 2004 33.99 33.99 32.95 33.99 112,400 +0.21(+0.62%)
Jun 29, 2004 34.58 34.58 33.51 33.78 172,300 -0.57(-1.66%)
Jun 28, 2004 34.45 34.79 33.35 34.35 63,300 -0.03(-0.08%)
Jun 25, 2004 34.20 34.40 33.31 34.38 41,500 +0.39(+1.14%)
Jun 24, 2004 32.65 34.00 32.60 33.99 109,100 +1.78(+5.53%)
Jun 23, 2004 32.50 32.75 32.21 32.21 91,500 -0.43(-1.32%)
Jun 22, 2004 32.95 33.04 32.60 32.64 118,100 -0.42(-1.27%)
Jun 21, 2004 34.69 34.69 32.99 33.06 51,100 -1.56(-4.51%)
Jun 18, 2004 34.62 34.98 34.01 34.62 50,700 -0.22(-0.63%)
Jun 17, 2004 34.40 34.94 33.23 34.84 46,800 +0.49(+1.43%)
Jun 16, 2004 34.39 34.40 33.09 34.35 43,300 +0.21(+0.62%)
Jun 15, 2004 33.95 34.40 32.79 34.14 169,500 -0.13(-0.38%)
Jun 14, 2004 29.59 35.00 29.57 34.27 481,100 +5.27(+18.17%)
Jun 10, 2004 28.26 29.00 28.07 29.00 27,300 +0.36(+1.25%)
Jun 09, 2004 28.79 28.99 28.37 28.64 60,100 +0.51(+1.82%)
Jun 08, 2004 27.98 28.79 27.25 28.13 50,800 +0.24(+0.86%)
Jun 07, 2004 27.83 27.89 27.21 27.89 87,500 +0.58(+2.12%)
Jun 04, 2004 27.75 27.88 26.61 27.31 47,000 -0.01(-0.04%)
Jun 03, 2004 28.75 28.75 27.25 27.32 83,900 -1.18(-4.14%)
Jun 02, 2004 27.03 28.87 27.00 28.50 190,200 +1.54(+5.71%)
Jun 01, 2004 27.08 27.10 26.57 26.96 220,100 -0.02(-0.07%)
May 28, 2004 26.55 27.08 26.55 26.98 28,000 +0.23(+0.86%)
May 27, 2004 26.75 27.00 26.50 26.75 67,900 +0.25(+0.94%)
May 26, 2004 26.50 26.90 26.25 26.50 82,400 +0.14(+0.53%)
May 25, 2004 24.75 26.65 24.75 26.36 113,400 +1.26(+5.02%)
May 24, 2004 25.10 25.88 24.19 25.10 34,300 +0.10(+0.40%)
May 21, 2004 24.63 25.11 24.45 25.00 36,600 +0.05(+0.20%)
May 20, 2004 25.10 25.30 24.60 24.95 47,400 -0.27(-1.07%)
May 19, 2004 24.30 25.22 24.30 25.22 157,800 +0.98(+4.04%)
May 18, 2004 24.40 24.75 23.87 24.24 47,700 +0.24(+1.00%)
May 17, 2004 23.97 24.50 22.80 24.00 132,300 -0.20(-0.83%)
May 14, 2004 24.45 24.48 24.02 24.20 9,800 -0.30(-1.22%)
May 13, 2004 24.86 24.98 23.98 24.50 57,100 -0.25(-1.01%)
May 12, 2004 25.00 25.33 24.00 24.75 58,600 -0.08(-0.32%)
May 11, 2004 23.91 25.25 23.80 24.83 61,100 +1.33(+5.66%)
May 10, 2004 23.50 23.75 22.65 23.50 158,300 -0.50(-2.08%)
May 07, 2004 25.20 25.53 23.95 24.00 202,700 -1.30(-5.14%)
May 06, 2004 28.02 28.02 25.05 25.30 399,000 -2.90(-10.28%)
May 05, 2004 28.80 28.80 28.02 28.20 11,700 -0.53(-1.84%)
May 04, 2004 28.07 29.25 28.00 28.73 42,600 +0.11(+0.38%)
May 03, 2004 28.74 29.00 28.43 28.62 69,900 -0.38(-1.31%)
Apr 30, 2004 31.85 32.03 28.25 29.00 242,500 +1.45(+5.26%)
Apr 29, 2004 30.15 30.96 27.51 27.55 268,900 -3.25(-10.55%)
Apr 28, 2004 29.75 31.13 29.04 30.80 174,800 +0.38(+1.25%)
Apr 27, 2004 28.20 30.60 28.20 30.42 66,900 +2.65(+9.54%)
Apr 26, 2004 28.15 28.50 27.50 27.77 71,100 -0.51(-1.81%)
Apr 23, 2004 28.40 28.40 27.80 28.28 44,400 +0.19(+0.69%)
Apr 22, 2004 28.00 28.15 27.75 28.09 28,200 +0.29(+1.04%)
Apr 21, 2004 29.06 29.49 27.80 27.80 21,600 +0.00(+0.00%)
Apr 20, 2004 28.10 28.10 27.80 27.80 12,300 +0.01(+0.04%)
Apr 19, 2004 28.10 28.43 27.78 27.79 19,200 -0.20(-0.71%)
Apr 16, 2004 27.97 27.99 27.56 27.99 17,600 -0.01(-0.04%)
Apr 15, 2004 27.65 28.00 27.65 28.00 39,600 +0.32(+1.16%)
Apr 14, 2004 28.75 28.75 27.68 27.68 37,600 -0.86(-3.01%)
Apr 13, 2004 29.81 29.90 28.30 28.54 48,500 -0.76(-2.59%)
Apr 12, 2004 28.10 29.75 28.10 29.30 66,500 +0.65(+2.27%)
Apr 08, 2004 28.00 28.65 27.89 28.65 75,300 +1.06(+3.84%)
Apr 07, 2004 27.50 27.98 27.50 27.59 15,900 -0.16(-0.58%)
Apr 06, 2004 28.06 28.15 27.60 27.75 48,000 -0.41(-1.46%)
Apr 05, 2004 28.65 28.65 28.05 28.16 38,200 -0.49(-1.71%)
Apr 02, 2004 28.70 28.81 28.28 28.65 29,500 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.