Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1192	1192	1172	1173	11,400	-22.45(-1.88%)
Mar 30, 2005	1200	1209	1195	1195	9,200	-5.09(-0.42%)
Mar 29, 2005	1205	1205	1185	1200	9,000	+0.00(+0.00%)
Mar 28, 2005	1205	1205	1185	1200	0	-5.52(-0.46%)
Mar 26, 2005	1207	1211	1200	1206	9,600	-2.56(-0.21%)
Mar 25, 2005	1200	1209	1188	1208	11,400	+6.54(+0.54%)
Mar 24, 2005	1206	1218	1194	1202	13,400	-5.27(-0.44%)
Mar 23, 2005	1231	1232	1202	1207	14,600	-24.13(-1.96%)
Mar 22, 2005	1226	1233	1221	1231	10,000	+0.00(+0.00%)
Mar 21, 2005	1226	1233	1221	1231	0	+3.65(+0.30%)
Mar 19, 2005	1242	1248	1224	1227	12,400	-16.07(-1.29%)
Mar 18, 2005	1256	1258	1243	1243	12,800	-12.12(-0.97%)
Mar 17, 2005	1267	1268	1248	1256	13,600	-13.55(-1.07%)
Mar 16, 2005	1293	1293	1267	1269	15,600	-24.36(-1.88%)
Mar 15, 2005	1289	1304	1272	1294	18,600	+0.00(+0.00%)
Mar 14, 2005	1289	1304	1272	1294	0	+3.56(+0.28%)
Mar 12, 2005	1285	1293	1278	1290	15,000	+3.71(+0.29%)
Mar 11, 2005	1317	1317	1283	1286	17,800	-30.56(-2.32%)
Mar 10, 2005	1321	1326	1310	1317	20,600	-1.48(-0.11%)
Mar 09, 2005	1298	1319	1297	1318	18,000	+24.53(+1.90%)
Mar 08, 2005	1288	1297	1288	1294	10,800	+0.00(+0.00%)
Mar 07, 2005	1288	1297	1288	1294	0	+6.03(+0.47%)
Mar 05, 2005	1294	1300	1286	1288	11,000	-6.63(-0.51%)
Mar 04, 2005	1285	1295	1277	1294	12,800	+6.89(+0.54%)
Mar 03, 2005	1303	1317	1286	1287	18,600	-15.96(-1.22%)
Mar 02, 2005	1305	1309	1296	1303	14,000	-2.59(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

The Punxsutawney Spirit