Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 28, 2018 1.810 1.870 1.800 1.830 177,809 -0.03(-1.61%)
Mar 27, 2018 1.900 1.910 1.840 1.860 208,979 +0.00(+0.00%)
Mar 26, 2018 1.900 1.910 1.860 1.860 160,084 -0.03(-1.59%)
Mar 23, 2018 1.930 1.940 1.870 1.890 303,103 +0.00(+0.00%)
Mar 22, 2018 1.910 1.920 1.870 1.890 201,506 -0.04(-2.07%)
Mar 21, 2018 1.890 1.930 1.890 1.930 143,295 +0.01(+0.52%)
Mar 20, 2018 1.930 1.930 1.880 1.920 219,326 -0.03(-1.54%)
Mar 19, 2018 1.900 1.950 1.900 1.950 202,102 +0.01(+0.52%)
Mar 16, 2018 1.980 1.990 1.910 1.940 415,690 -0.04(-2.02%)
Mar 15, 2018 2.000 2.000 1.950 1.980 240,114 +0.04(+2.06%)
Mar 14, 2018 1.990 1.990 1.910 1.940 112,967 -0.03(-1.52%)
Mar 13, 2018 1.990 2.000 1.940 1.970 117,605 +0.02(+1.03%)
Mar 12, 2018 2.000 2.000 1.940 1.950 165,043 -0.05(-2.50%)
Mar 09, 2018 2.000 2.000 1.950 2.000 326,820 +0.00(+0.00%)
Mar 08, 2018 1.970 2.000 1.940 2.000 356,123 +0.07(+3.63%)
Mar 07, 2018 1.880 1.950 1.880 1.930 154,775 +0.02(+1.05%)
Mar 06, 2018 2.000 2.000 1.900 1.910 369,133 -0.05(-2.55%)
Mar 05, 2018 1.900 1.980 1.880 1.960 303,510 +0.06(+3.16%)
Mar 02, 2018 1.900 1.950 1.850 1.900 146,340 +0.00(+0.00%)
Mar 01, 2018 1.910 2.030 1.820 1.900 832,707 -0.03(-1.55%)
Feb 28, 2018 1.900 1.970 1.760 1.930 500,865 +0.01(+0.52%)
Feb 27, 2018 2.140 2.140 1.900 1.920 585,535 -0.23(-10.70%)
Feb 26, 2018 2.270 2.280 2.060 2.150 730,854 -0.12(-5.29%)
Feb 23, 2018 2.480 2.520 2.270 2.270 679,986 -0.23(-9.20%)
Feb 22, 2018 2.670 2.680 2.460 2.500 342,895 -0.14(-5.30%)
Feb 21, 2018 2.660 2.700 2.580 2.640 937,643 +0.08(+3.13%)
Feb 20, 2018 2.450 2.600 2.370 2.560 1,022,742 +0.26(+11.30%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.16(+7.48%)
Feb 15, 2018 2.150 2.180 2.140 2.140 186,735 +0.03(+1.42%)
Feb 14, 2018 2.240 2.270 2.100 2.110 306,671 -0.09(-4.09%)
Feb 13, 2018 2.110 2.200 293,850 -0.13(-5.58%)
Feb 12, 2018 2.360 2.390 2.300 2.330 104,609 +0.00(+0.00%)
Feb 09, 2018 2.400 2.400 2.250 2.330 193,442 -0.06(-2.51%)
Feb 08, 2018 2.360 2.390 2.260 2.390 273,540 +0.09(+3.91%)
Feb 07, 2018 2.490 2.490 2.120 2.300 252,923 -0.11(-4.56%)
Feb 06, 2018 2.410 2.500 2.340 2.410 170,190 +0.02(+0.84%)
Feb 05, 2018 2.150 2.580 2.070 2.390 328,982 -0.07(-2.85%)
Feb 02, 2018 2.690 2.690 2.000 2.460 428,356 -0.20(-7.52%)
Feb 01, 2018 2.770 2.780 2.640 2.660 246,309 -0.10(-3.62%)
Jan 31, 2018 2.790 2.790 2.720 2.760 329,880 +0.02(+0.73%)
Jan 30, 2018 2.760 2.780 2.630 2.740 576,243 +0.01(+0.37%)
Jan 29, 2018 2.800 2.800 2.680 2.730 331,538 +0.05(+1.87%)
Jan 26, 2018 2.740 2.740 2.600 2.680 269,672 -0.02(-0.74%)
Jan 25, 2018 2.780 2.780 2.690 2.700 218,389 -0.05(-1.82%)
Jan 24, 2018 2.780 2.790 2.740 2.750 223,131 +0.00(+0.00%)
Jan 23, 2018 2.790 2.790 2.730 2.750 240,927 +0.00(+0.00%)
Jan 22, 2018 2.790 2.800 2.720 2.750 148,065 +0.01(+0.36%)
Jan 19, 2018 2.720 2.780 2.710 2.740 244,066 +0.07(+2.62%)
Jan 18, 2018 2.750 2.750 2.650 2.670 143,693 -0.05(-1.84%)
Jan 17, 2018 2.730 2.750 2.710 2.720 92,550 +0.01(+0.37%)
Jan 16, 2018 2.780 2.780 2.650 2.710 193,857 +0.03(+1.12%)
Jan 15, 2018 2.570 2.750 2.570 2.680 247,609 +0.09(+3.47%)
Jan 12, 2018 2.650 2.670 2.520 2.590 280,616 -0.08(-3.00%)
Jan 11, 2018 2.790 2.790 2.690 2.670 254,062 -0.12(-4.30%)
Jan 10, 2018 2.720 2.790 2.720 2.790 220,043 +0.04(+1.45%)
Jan 09, 2018 2.800 2.830 2.710 2.750 555,357 -0.01(-0.36%)
Jan 08, 2018 2.800 2.800 2.700 2.760 385,402 +0.06(+2.22%)
Jan 05, 2018 2.600 2.720 2.550 2.700 416,568 +0.10(+3.85%)
Jan 04, 2018 2.920 2.930 2.400 2.600 815,334 -0.15(-5.45%)
Jan 03, 2018 2.850 2.870 2.700 2.750 898,315 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.