Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.570 1.620 1.560 1.600 50,809 +0.02(+1.27%)
Mar 28, 2019 1.570 1.590 1.530 1.580 63,453 +0.00(+0.00%)
Mar 27, 2019 1.630 1.630 1.560 1.580 109,774 -0.06(-3.66%)
Mar 26, 2019 1.590 1.660 1.580 1.640 115,176 +0.12(+7.89%)
Mar 25, 2019 1.710 1.710 1.490 1.520 292,131 -0.18(-10.59%)
Mar 22, 2019 1.730 1.770 1.600 1.700 289,864 -0.05(-2.86%)
Mar 21, 2019 1.750 1.760 1.710 1.750 101,516 -0.03(-1.69%)
Mar 20, 2019 1.820 1.850 1.740 1.780 219,802 -0.03(-1.66%)
Mar 19, 2019 1.710 1.840 1.680 1.810 306,028 +0.10(+5.85%)
Mar 18, 2019 1.720 1.740 1.680 1.710 119,007 -0.04(-2.29%)
Mar 15, 2019 1.730 1.750 1.620 1.750 229,768 +0.06(+3.55%)
Mar 14, 2019 1.600 1.760 1.600 1.690 326,291 +0.05(+3.05%)
Mar 13, 2019 1.590 1.690 1.550 1.640 198,453 +0.06(+3.80%)
Mar 12, 2019 1.530 1.580 1.510 1.580 105,718 +0.05(+3.27%)
Mar 11, 2019 1.530 1.560 1.520 1.530 70,075 -0.05(-3.16%)
Mar 08, 2019 1.440 1.600 1.420 1.580 275,739 +0.06(+3.95%)
Mar 07, 2019 1.460 1.520 1.430 1.520 120,274 +0.05(+3.40%)
Mar 06, 2019 1.470 1.480 1.430 1.470 443,696 -0.02(-1.34%)
Mar 05, 2019 1.480 1.490 1.460 1.490 49,709 +0.00(+0.00%)
Mar 04, 2019 1.490 1.490 1.460 1.490 81,111 +0.00(+0.00%)
Mar 01, 2019 1.490 1.500 1.460 1.490 67,951 +0.03(+2.05%)
Feb 28, 2019 1.480 1.500 1.460 1.460 76,325 -0.03(-2.01%)
Feb 27, 2019 1.480 1.500 1.470 1.490 116,410 +0.02(+1.36%)
Feb 26, 2019 1.560 1.560 1.460 1.470 207,444 -0.09(-5.77%)
Feb 25, 2019 1.470 1.560 1.460 1.560 183,544 +0.08(+5.41%)
Feb 22, 2019 1.480 1.490 1.440 1.480 72,863 +0.01(+0.68%)
Feb 21, 2019 1.440 1.480 1.430 1.470 69,749 +0.01(+0.68%)
Feb 20, 2019 1.480 1.490 1.440 1.460 139,944 -0.04(-2.67%)
Feb 19, 2019 1.480 1.500 1.450 1.500 78,596 +0.01(+0.67%)
Feb 15, 2019 1.490 1.490 1.490 0 +0.02(+1.36%)
Feb 14, 2019 1.500 1.500 1.460 1.470 44,378 -0.01(-0.68%)
Feb 13, 2019 1.500 1.530 1.480 1.480 60,652 -0.02(-1.33%)
Feb 12, 2019 1.470 1.510 1.450 1.500 80,622 +0.01(+0.67%)
Feb 11, 2019 1.470 1.550 1.440 1.490 62,043 -0.03(-1.97%)
Feb 08, 2019 1.500 1.570 1.490 1.520 268,938 +0.00(+0.00%)
Feb 07, 2019 1.570 1.570 1.470 1.520 41,881 -0.03(-1.94%)
Feb 06, 2019 1.500 1.550 1.430 1.550 130,852 +0.05(+3.33%)
Feb 05, 2019 1.570 1.570 1.470 1.500 178,284 -0.05(-3.23%)
Feb 04, 2019 1.540 1.610 1.530 1.550 298,859 +0.02(+1.31%)
Feb 01, 2019 1.470 1.530 1.450 1.530 144,704 +0.09(+6.25%)
Jan 31, 2019 1.490 1.500 1.440 1.440 173,282 -0.01(-0.69%)
Jan 30, 2019 1.440 1.480 1.420 1.450 34,820 +0.02(+1.40%)
Jan 29, 2019 1.500 1.540 1.400 1.430 217,226 -0.10(-6.54%)
Jan 28, 2019 1.390 1.540 1.390 1.530 229,550 +0.12(+8.51%)
Jan 25, 2019 1.410 1.420 1.380 1.410 51,279 -0.01(-0.70%)
Jan 24, 2019 1.370 1.420 1.370 1.420 83,801 +0.05(+3.65%)
Jan 23, 2019 1.350 1.390 1.350 1.370 71,893 -0.02(-1.44%)
Jan 22, 2019 1.340 1.390 1.340 1.390 103,536 +0.04(+2.96%)
Jan 21, 2019 1.380 1.380 1.340 1.350 27,054 -0.01(-0.74%)
Jan 18, 2019 1.370 1.410 1.340 1.360 74,664 +0.00(+0.00%)
Jan 17, 2019 1.410 1.420 1.360 1.360 78,944 -0.07(-4.90%)
Jan 16, 2019 1.450 1.460 1.400 1.430 57,188 +0.00(+0.00%)
Jan 15, 2019 1.380 1.440 1.380 1.430 76,517 +0.03(+2.14%)
Jan 14, 2019 1.400 1.400 1.350 1.400 94,150 +0.00(+0.00%)
Jan 11, 2019 1.350 1.430 1.350 1.400 191,628 +0.03(+2.19%)
Jan 10, 2019 1.340 1.390 1.320 1.370 63,181 -0.02(-1.44%)
Jan 09, 2019 1.350 1.400 1.350 1.390 155,843 +0.01(+0.72%)
Jan 08, 2019 1.370 1.430 1.310 1.380 97,224 -0.02(-1.43%)
Jan 07, 2019 1.460 1.470 1.350 1.400 144,856 -0.05(-3.45%)
Jan 04, 2019 1.390 1.480 1.390 1.450 176,140 +0.09(+6.62%)
Jan 03, 2019 1.430 1.430 1.330 1.360 175,588 -0.03(-2.16%)
Jan 02, 2019 1.240 1.400 1.240 1.390 134,446 +0.17(+13.93%)
Dec 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 28, 2018 1.070 1.200 1.030 1.200 136,372 +0.20(+20.00%)
Dec 27, 2018 1.000 1.040 0.9800 1.000 117,101 +0.04(+4.17%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Dec 21, 2018 1.070 1.070 0.9700 1.030 555,620 -0.04(-3.74%)
Dec 20, 2018 1.070 1.120 1.040 1.070 172,128 +0.02(+1.90%)
Dec 19, 2018 1.090 1.120 1.050 1.050 244,259 -0.06(-5.41%)
Dec 18, 2018 1.200 1.200 1.110 1.110 85,965 -0.04(-3.48%)
Dec 17, 2018 1.210 1.230 1.150 1.150 80,645 -0.05(-4.17%)
Dec 14, 2018 1.220 1.250 1.200 1.200 51,363 -0.01(-0.83%)
Dec 13, 2018 1.250 1.260 1.200 1.210 77,790 -0.02(-1.63%)
Dec 12, 2018 1.250 1.280 1.220 1.230 123,824 -0.03(-2.38%)
Dec 11, 2018 1.290 1.300 1.250 1.260 38,643 +0.01(+0.80%)
Dec 10, 2018 1.270 1.320 1.250 1.250 87,411 -0.04(-3.10%)
Dec 07, 2018 1.280 1.330 1.260 1.290 272,660 +0.08(+6.61%)
Dec 06, 2018 1.180 1.250 1.030 1.210 335,148 +0.01(+0.83%)
Dec 05, 2018 1.190 1.220 1.040 1.200 463,540 -0.01(-0.83%)
Dec 04, 2018 1.290 1.320 1.150 1.210 234,213 -0.08(-6.20%)
Dec 03, 2018 1.280 1.350 1.270 1.290 53,510 +0.00(+0.00%)
Nov 30, 2018 1.340 1.380 1.290 1.290 145,902 -0.04(-3.01%)
Nov 29, 2018 1.380 1.380 1.310 1.330 155,618 -0.06(-4.32%)
Nov 28, 2018 1.360 1.390 1.350 1.390 110,126 +0.01(+0.72%)
Nov 27, 2018 1.380 1.380 1.360 1.380 34,774 +0.02(+1.47%)
Nov 26, 2018 1.360 1.420 1.340 1.360 65,928 +0.00(+0.00%)
Nov 23, 2018 1.380 1.380 1.350 1.360 24,275 +0.00(+0.00%)
Nov 22, 2018 1.380 1.380 1.360 1.360 59,790 +0.01(+0.74%)
Nov 21, 2018 1.320 1.390 1.320 1.350 78,659 -0.01(-0.74%)
Nov 20, 2018 1.390 1.410 1.330 1.360 128,998 -0.07(-4.90%)
Nov 19, 2018 1.400 1.440 1.390 1.430 150,115 -0.02(-1.38%)
Nov 16, 2018 1.530 1.530 1.450 1.450 82,834 -0.08(-5.23%)
Nov 15, 2018 1.450 1.550 1.450 1.530 195,871 +0.05(+3.38%)
Nov 14, 2018 1.520 1.540 1.450 1.480 116,017 -0.06(-3.90%)
Nov 13, 2018 1.580 1.580 1.520 1.540 117,477 -0.04(-2.53%)
Nov 12, 2018 1.660 1.660 1.520 1.580 91,001 -0.04(-2.47%)
Nov 09, 2018 1.620 1.640 1.570 1.620 76,992 -0.05(-2.99%)
Nov 08, 2018 1.710 1.710 1.600 1.670 248,564 -0.05(-2.91%)
Nov 07, 2018 1.660 1.770 1.640 1.720 354,558 +0.11(+6.83%)
Nov 06, 2018 1.590 1.670 1.530 1.610 329,323 +0.03(+1.90%)
Nov 05, 2018 1.550 1.590 1.480 1.580 160,864 +0.05(+3.27%)
Nov 02, 2018 1.570 1.640 1.510 1.530 158,379 -0.04(-2.55%)
Nov 01, 2018 1.600 1.610 1.520 1.570 201,327 +0.02(+1.29%)
Oct 31, 2018 1.520 1.580 1.500 1.550 200,694 +0.08(+5.44%)
Oct 30, 2018 1.470 1.610 1.370 1.470 315,944 -0.04(-2.65%)
Oct 29, 2018 1.670 1.700 1.380 1.510 316,796 -0.16(-9.58%)
Oct 26, 2018 1.740 1.740 1.660 1.670 146,172 -0.05(-2.91%)
Oct 25, 2018 1.720 1.780 1.660 1.720 226,177 +0.04(+2.38%)
Oct 24, 2018 1.640 1.840 1.580 1.680 372,100 +0.17(+11.26%)
Oct 23, 2018 1.600 1.730 1.390 1.510 1,055,436 -0.29(-16.11%)
Oct 22, 2018 2.050 2.080 1.670 1.800 698,685 -0.20(-10.00%)
Oct 19, 2018 2.130 2.270 1.900 2.000 1,039,266 -0.07(-3.38%)
Oct 18, 2018 1.910 2.350 1.890 2.070 1,612,044 +0.21(+11.29%)
Oct 17, 2018 1.790 1.870 1.700 1.860 469,841 +0.08(+4.49%)
Oct 16, 2018 1.910 1.930 1.690 1.780 651,634 -0.11(-5.82%)
Oct 15, 2018 1.730 1.890 1.700 1.890 715,572 +0.23(+13.86%)
Oct 12, 2018 1.630 1.690 1.610 1.660 92,432 +0.08(+5.06%)
Oct 11, 2018 1.690 1.690 1.580 1.580 218,390 -0.11(-6.51%)
Oct 10, 2018 1.690 1.710 1.570 1.690 186,446 -0.01(-0.59%)
Oct 09, 2018 1.760 1.770 1.650 1.700 165,641 -0.06(-3.41%)
Oct 05, 2018 1.760 1.760 1.760 0 +0.01(+0.57%)
Oct 04, 2018 1.790 1.790 1.750 1.750 86,617 -0.03(-1.69%)
Oct 03, 2018 1.800 1.800 1.740 1.780 108,902 +0.03(+1.71%)
Oct 02, 2018 1.830 1.830 1.730 1.750 128,607 -0.07(-3.85%)
Oct 01, 2018 1.800 1.840 1.780 1.820 116,436 +0.04(+2.25%)
Sep 28, 2018 1.720 1.810 1.720 1.780 83,254 +0.07(+4.09%)
Sep 27, 2018 1.820 1.820 1.700 1.710 137,954 -0.09(-5.00%)
Sep 26, 2018 1.800 1.810 1.750 1.800 92,277 +0.00(+0.00%)
Sep 25, 2018 1.860 1.870 1.800 1.800 233,292 -0.02(-1.10%)
Sep 24, 2018 1.780 1.850 1.740 1.820 276,805 +0.11(+6.43%)
Sep 21, 2018 1.670 1.870 1.650 1.710 685,877 +0.02(+1.18%)
Sep 20, 2018 1.680 1.730 1.640 1.690 243,048 +0.04(+2.42%)
Sep 19, 2018 1.830 1.830 1.620 1.650 521,754 -0.16(-8.84%)
Sep 18, 2018 1.700 1.870 1.700 1.810 257,857 +0.13(+7.74%)
Sep 17, 2018 1.700 1.730 1.670 1.680 131,507 +0.02(+1.20%)
Sep 14, 2018 1.670 1.830 1.560 1.660 319,516 -0.08(-4.60%)
Sep 13, 2018 1.860 1.890 1.720 1.740 294,254 -0.15(-7.94%)
Sep 12, 2018 1.780 1.890 1.770 1.890 414,315 +0.10(+5.59%)
Sep 11, 2018 1.880 1.880 1.760 1.790 304,943 -0.06(-3.24%)
Sep 10, 2018 1.830 1.950 1.820 1.850 310,352 -0.01(-0.54%)
Sep 07, 2018 1.900 1.900 1.760 1.860 303,134 +0.03(+1.64%)
Sep 06, 2018 1.990 1.990 1.800 1.830 875,951 +0.03(+1.67%)
Sep 05, 2018 1.880 1.910 1.690 1.800 628,093 -0.06(-3.23%)
Sep 04, 2018 1.850 1.880 1.810 1.860 462,522 +0.08(+4.49%)
Aug 31, 2018 1.780 1.780 1.780 0 -0.01(-0.56%)
Aug 30, 2018 1.800 1.840 1.750 1.790 701,781 -0.04(-2.19%)
Aug 29, 2018 1.600 1.840 1.560 1.830 1,252,041 +0.28(+18.06%)
Aug 28, 2018 1.530 1.550 1.450 1.550 250,308 +0.02(+1.31%)
Aug 27, 2018 1.600 1.620 1.500 1.530 420,452 -0.01(-0.65%)
Aug 24, 2018 1.450 1.550 1.430 1.540 263,526 +0.12(+8.45%)
Aug 23, 2018 1.430 1.440 1.400 1.420 140,183 +0.00(+0.00%)
Aug 22, 2018 1.430 1.440 1.380 1.420 198,572 -0.03(-2.07%)
Aug 21, 2018 1.600 1.600 1.450 1.450 449,319 -0.05(-3.33%)
Aug 20, 2018 1.340 1.500 1.320 1.500 275,873 +0.14(+10.29%)
Aug 17, 2018 1.330 1.360 1.310 1.360 82,133 +0.02(+1.49%)
Aug 16, 2018 1.330 1.350 1.300 1.340 42,175 +0.03(+2.29%)
Aug 15, 2018 1.330 1.360 1.280 1.310 222,917 +0.01(+0.77%)
Aug 14, 2018 1.380 1.380 1.260 1.300 209,621 -0.05(-3.70%)
Aug 13, 2018 1.330 1.390 1.320 1.350 203,929 +0.03(+2.27%)
Aug 10, 2018 1.350 1.350 1.320 1.320 19,683 +0.02(+1.54%)
Aug 09, 2018 1.340 1.340 1.300 1.300 64,476 -0.02(-1.52%)
Aug 08, 2018 1.330 1.340 1.300 1.320 179,918 +0.02(+1.54%)
Aug 07, 2018 1.280 1.320 1.250 1.300 74,208 +0.04(+3.17%)
Aug 03, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 02, 2018 1.260 1.280 1.210 1.260 132,814 +0.04(+3.28%)
Aug 01, 2018 1.220 1.260 1.180 1.220 124,956 +0.01(+0.83%)
Jul 31, 2018 1.130 1.220 1.130 1.210 142,255 +0.10(+9.01%)
Jul 30, 2018 1.090 1.150 1.070 1.110 143,546 +0.02(+1.83%)
Jul 27, 2018 1.070 1.090 1.040 1.090 121,610 +0.04(+3.81%)
Jul 26, 2018 1.120 1.120 1.050 1.050 268,079 -0.02(-1.87%)
Jul 25, 2018 1.090 1.120 1.060 1.070 177,134 +0.00(+0.00%)
Jul 24, 2018 1.130 1.130 1.040 1.070 349,794 -0.08(-6.96%)
Jul 23, 2018 1.120 1.150 1.060 1.150 511,156 +0.02(+1.77%)
Jul 20, 2018 1.160 1.160 1.100 1.130 78,620 +0.01(+0.89%)
Jul 19, 2018 1.100 1.160 1.080 1.120 165,788 +0.03(+2.75%)
Jul 18, 2018 1.090 1.130 1.050 1.090 844,893 -0.01(-0.91%)
Jul 17, 2018 1.180 1.190 1.060 1.100 319,940 -0.09(-7.56%)
Jul 16, 2018 1.220 1.230 1.130 1.190 197,242 -0.01(-0.83%)
Jul 13, 2018 1.240 1.240 1.200 1.200 162,453 -0.05(-4.00%)
Jul 12, 2018 1.290 1.290 1.230 1.250 194,487 -0.03(-2.34%)
Jul 11, 2018 1.220 1.300 1.190 1.280 294,923 +0.04(+3.23%)
Jul 10, 2018 1.330 1.330 1.210 1.240 270,999 -0.06(-4.62%)
Jul 09, 2018 1.350 1.420 1.300 1.300 123,202 -0.03(-2.26%)
Jul 06, 2018 1.380 1.410 1.320 1.330 269,651 -0.09(-6.34%)
Jul 05, 2018 1.460 1.470 1.380 1.420 125,755 -0.03(-2.07%)
Jul 04, 2018 1.500 1.500 1.430 1.450 99,569 -0.04(-2.68%)
Jul 03, 2018 1.540 1.540 1.450 1.490 185,675 -0.05(-3.25%)
Jun 29, 2018 1.540 1.540 1.540 0 +0.05(+3.36%)
Jun 28, 2018 1.480 1.510 1.460 1.490 66,679 -0.01(-0.67%)
Jun 27, 2018 1.480 1.520 1.450 1.500 179,332 +0.01(+0.67%)
Jun 26, 2018 1.520 1.520 1.470 1.490 174,037 -0.02(-1.32%)
Jun 25, 2018 1.470 1.510 1.420 1.510 147,553 +0.03(+2.03%)
Jun 22, 2018 1.530 1.530 1.460 1.480 113,628 -0.02(-1.33%)
Jun 21, 2018 1.470 1.530 1.450 1.500 249,311 +0.06(+4.17%)
Jun 20, 2018 1.510 1.510 1.420 1.440 193,560 +0.03(+2.13%)
Jun 19, 2018 1.460 1.490 1.410 1.410 161,008 -0.04(-2.76%)
Jun 18, 2018 1.450 1.480 1.430 1.450 90,883 -0.05(-3.33%)
Jun 15, 2018 1.500 1.480 1.500 24,591 +0.00(+0.00%)
Jun 14, 2018 1.500 1.530 1.450 1.500 90,302 +0.00(+0.00%)
Jun 13, 2018 1.520 1.540 1.500 1.500 82,568 -0.03(-1.96%)
Jun 12, 2018 1.580 1.580 1.480 1.530 139,645 -0.01(-0.65%)
Jun 11, 2018 1.550 1.550 1.510 1.540 85,918 +0.05(+3.36%)
Jun 08, 2018 1.560 1.590 1.490 1.490 194,160 -0.03(-1.97%)
Jun 07, 2018 1.540 1.540 1.470 1.520 247,808 +0.01(+0.66%)
Jun 06, 2018 1.450 1.540 1.450 1.510 273,677 +0.04(+2.72%)
Jun 05, 2018 1.500 1.500 1.450 1.470 140,230 -0.03(-2.00%)
Jun 04, 2018 1.440 1.500 1.370 1.500 123,359 +0.08(+5.63%)
Jun 01, 2018 1.450 1.450 1.370 1.420 36,633 -0.03(-2.07%)
May 31, 2018 1.430 1.460 1.400 1.450 104,132 +0.02(+1.40%)
May 30, 2018 1.460 1.490 1.400 1.430 47,702 -0.05(-3.38%)
May 29, 2018 1.360 1.500 1.320 1.480 322,141 +0.11(+8.03%)
May 28, 2018 1.390 1.420 1.360 1.370 47,177 -0.01(-0.72%)
May 25, 2018 1.420 1.430 1.380 1.380 56,969 -0.04(-2.82%)
May 24, 2018 1.440 1.440 1.370 1.420 124,336 -0.03(-2.07%)
May 23, 2018 1.430 1.450 1.380 1.450 74,538 -0.01(-0.68%)
May 22, 2018 1.460 1.470 1.330 1.460 125,563 +0.01(+0.69%)
May 18, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
May 17, 2018 1.450 1.490 1.340 1.490 246,608 +0.00(+0.00%)
May 16, 2018 1.420 1.490 1.410 1.490 83,607 +0.04(+2.76%)
May 15, 2018 1.540 1.540 1.410 1.450 134,237 -0.05(-3.33%)
May 14, 2018 1.500 1.630 1.450 1.500 297,895 +0.02(+1.35%)
May 11, 2018 1.550 1.550 1.420 1.480 213,344 -0.07(-4.52%)
May 10, 2018 1.370 1.550 1.370 1.550 623,558 +0.22(+16.54%)
May 09, 2018 1.280 1.330 1.280 1.330 297,125 +0.03(+2.31%)
May 08, 2018 1.310 1.320 1.250 1.300 245,847 +0.02(+1.56%)
May 07, 2018 1.190 1.350 1.120 1.280 382,635 +0.08(+6.67%)
May 04, 2018 1.200 1.210 1.170 1.200 135,728 -0.02(-1.64%)
May 03, 2018 1.180 1.220 1.110 1.220 336,941 +0.01(+0.83%)
May 02, 2018 1.250 1.270 1.150 1.210 379,823 -0.09(-6.92%)
May 01, 2018 1.370 1.370 1.240 1.300 539,818 -0.08(-5.80%)
Apr 30, 2018 1.350 1.420 1.350 1.380 424,722 -0.05(-3.50%)
Apr 27, 2018 1.450 1.450 1.420 1.430 34,930 +0.00(+0.00%)
Apr 26, 2018 1.420 1.450 1.410 1.430 48,752 +0.00(+0.00%)
Apr 25, 2018 1.400 1.430 1.360 1.430 170,923 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.330 1.430 261,556 -0.02(-1.38%)
Apr 23, 2018 1.490 1.490 1.420 1.450 118,790 -0.01(-0.68%)
Apr 20, 2018 1.500 1.500 1.460 1.460 118,012 -0.02(-1.35%)
Apr 19, 2018 1.500 1.560 1.480 1.480 331,789 +0.01(+0.68%)
Apr 18, 2018 1.430 1.490 1.420 1.470 236,177 +0.02(+1.38%)
Apr 17, 2018 1.560 1.560 1.450 1.450 313,102 -0.06(-3.97%)
Apr 16, 2018 1.530 1.540 1.480 1.510 417,911 +0.02(+1.34%)
Apr 13, 2018 1.500 1.540 1.440 1.490 332,055 +0.03(+2.05%)
Apr 12, 2018 1.510 1.510 1.440 1.460 503,641 -0.04(-2.67%)
Apr 11, 2018 1.560 1.640 1.480 1.500 206,464 -0.04(-2.60%)
Apr 10, 2018 1.600 1.650 1.500 1.540 346,152 -0.02(-1.28%)
Apr 09, 2018 1.690 1.690 1.560 1.560 97,999 -0.13(-7.69%)
Apr 06, 2018 1.660 1.790 1.650 1.690 153,043 -0.02(-1.17%)
Apr 05, 2018 1.760 1.760 1.680 1.710 88,042 +0.00(+0.00%)
Apr 04, 2018 1.670 1.710 1.530 1.710 388,412 -0.03(-1.72%)
Apr 03, 2018 1.800 1.820 1.710 1.740 186,202 -0.09(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.