Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 28, 2018	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 26, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 23, 2018	0.0550	0.0550	0.0550	0.0550	5,910	+0.00(+10.00%)
Mar 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2018	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Mar 19, 2018	0.0500	0.0550	0.0500	0.0500	598,500	+0.00(+0.00%)
Mar 16, 2018	0.0500	0.0500	0.0500	0.0500	95,000	+0.01(+11.11%)
Mar 12, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 09, 2018	0.0450	0.0500	0.0450	0.0500	2,000	+0.00(+0.00%)
Mar 08, 2018	0.0500	0.0500	0.0500	0.0500	127,000	+0.00(+0.00%)
Mar 07, 2018	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
Mar 06, 2018	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Mar 05, 2018	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Mar 02, 2018	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.