Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1100	0.1300	0.1100	0.1300	1,967	+0.01(+8.33%)
Mar 30, 2015	0.1200	0.1200	0.1200	0.1200	716	+0.00(+0.00%)
Mar 27, 2015	0.1200	0.1200	0.1200	0.1200	926	-0.02(-11.11%)
Mar 26, 2015	0.1200	0.1350	0.1200	0.1350	10,667	+0.02(+12.50%)
Mar 25, 2015	0.1200	0.1200	0.1200	0.1200	1,266	+0.00(+0.00%)
Mar 24, 2015	0.1200	0.1200	0.1200	0.1200	2,463	+0.00(+0.00%)
Mar 20, 2015		0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Mar 18, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 17, 2015	0.1050	0.1250	0.1050	0.1200	10,466	+0.01(+14.29%)
Mar 13, 2015		0.1050	0.1050	0.1050	216	-0.02(-16.00%)
Mar 10, 2015		0.1250	0.1250	0.1250	413	+0.00(+0.00%)
Mar 09, 2015	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+13.64%)
Mar 06, 2015	0.1100	0.1100	0.1100	0.1100	666	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.