Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0047 0.0047 0.0047 0 -0.01(-58.04%)
Mar 26, 2020 0.0106 0.0112 0.0106 0.0112 4,030 +0.00(+0.90%)
Mar 24, 2020 0.0111 0.0111 0.0111 0 +0.00(+68.18%)
Mar 23, 2020 0.0066 0.0066 0.0066 0.0066 310 +0.00(+0.00%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 10,000 -0.00(-13.16%)
Mar 18, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 17, 2020 0.0062 0.0076 0.0062 0.0076 30,500 +0.00(+68.89%)
Mar 13, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Feb 28, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 27, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Feb 26, 2020 0.0055 0.0055 0.0055 0.0055 509 +0.00(+10.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 93,350 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0060 0.0060 0.0050 0.0050 87,000 +0.00(+0.00%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 9,500 -0.00(-16.67%)
Jan 27, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 24, 2020 0.0055 0.0060 0.0055 0.0060 3,000 +0.00(+20.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+11.11%)
Jan 16, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 14, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Jan 06, 2020 0.0040 0.0057 0.0040 0.0057 82,100 +0.00(+11.76%)
Dec 27, 2019 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Dec 11, 2019 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+25.00%)
Nov 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2019 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Nov 20, 2019 0.0053 0.0053 0.0053 0.0053 11,319 +0.00(+0.00%)
Nov 13, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 11, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 08, 2019 0.0053 0.0053 0.0053 50 +0.00(+0.00%)
Nov 07, 2019 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+165.00%)
Nov 05, 2019 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Nov 01, 2019 0.0053 0.0053 0.0053 0 +0.00(+152.38%)
Oct 30, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Oct 24, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 21, 2019 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Oct 18, 2019 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-48.33%)
Oct 17, 2019 0.0060 0.0060 0.0060 0.0060 600 +0.00(+0.00%)
Oct 16, 2019 0.0049 0.0060 0.0049 0.0060 40,300 +0.00(+62.16%)
Oct 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+94.74%)
Oct 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Jun 07, 2019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 16, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.