Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2018		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jan 19, 2018		0.0020	0.0020	0.0020	0	+0.00(+9.89%)
Jan 03, 2018		0.0018	0.0018	0.0018	0	+0.00(+65.45%)
Dec 26, 2017		0.0011	0.0011	0.0011	0	-0.00(-24.14%)
Dec 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+31.82%)
Dec 20, 2017	0.0011	0.0011	0.0011	0.0011	11,750	-0.00(-38.89%)
Dec 01, 2017		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Nov 21, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 12, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 08, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 11, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 12, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 06, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 03, 2017		0.0010	0.0010	0.0010	0	-0.00(-10.31%)
Jun 22, 2017		0.0011	0.0011	0.0011	0	+0.00(+11.50%)
May 30, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
May 26, 2017	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+50.00%)
May 18, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 28, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.