Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0012 0.0012 0.0012 0 -0.00(-2.44%)
Mar 23, 2017 0.0012 0.0012 0.0012 0 -0.00(-18.00%)
Jan 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 27, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-7.12%)
Dec 15, 2016 0.0016 0.0016 0.0016 0 +0.00(+7.67%)
Dec 05, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 17, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Oct 03, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 30, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 29, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 28, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 27, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 12, 2016 0.0026 0.0026 0.0026 0 -0.00(-5.11%)
Sep 07, 2016 0.0027 0.0027 0.0027 0 -0.00(-25.50%)
Sep 01, 2016 0.0037 0.0037 0.0037 0 +0.00(+41.46%)
Jul 29, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 19, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 16, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 02, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.