Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 21, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 16, 2016 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Mar 15, 2016 0.0016 0.0016 0.0016 0.0016 68,000 +0.00(+6.67%)
Mar 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 08, 2016 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0011 0.0014 0.0011 0.0014 20,006 +0.00(+0.00%)
Mar 04, 2016 0.0014 0.0014 0.0014 0.0014 14,999 +0.00(+27.27%)
Mar 03, 2016 0.0013 0.0013 0.0011 0.0011 76,864 -0.00(-15.38%)
Mar 02, 2016 0.0016 0.0016 0.0013 0.0013 95,814 -0.00(-35.00%)
Feb 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 23, 2016 0.0018 0.0018 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 22, 2016 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+0.00%)
Feb 19, 2016 0.0020 0.0020 0.0015 0.0015 50,000 -0.00(-21.05%)
Feb 18, 2016 0.0021 0.0024 0.0019 0.0019 183,068 -0.00(-5.00%)
Feb 17, 2016 0.0018 0.0041 0.0016 0.0020 5,097,709 +0.00(+53.85%)
Feb 03, 2016 0.0013 0.0013 0.0013 1 +0.00(+8.33%)
Feb 02, 2016 0.0010 0.0012 0.0010 0.0012 240,047 +0.00(+33.33%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0009 100,000 -0.00(-10.00%)
Jan 29, 2016 0.0010 0.0010 0.0010 0.0010 165,000 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0.0010 37,700 -0.00(-33.33%)
Jan 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 25, 2016 0.0012 0.0012 0.0012 0.0012 130,000 -0.00(-7.69%)
Jan 21, 2016 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 20, 2016 0.0020 0.0020 0.0011 0.0011 489,899 -0.00(-35.29%)
Jan 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-43.33%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.