Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5300 0.5300 0.5300 0.5300 104,500 +0.00(+0.00%)
Mar 28, 2019 0.5400 0.5400 0.5200 0.5300 236,500 +0.00(+0.00%)
Mar 27, 2019 0.5400 0.5700 0.5300 0.5300 118,760 -0.01(-1.85%)
Mar 26, 2019 0.5700 0.5700 0.5400 0.5400 67,019 +0.00(+0.00%)
Mar 25, 2019 0.5700 0.5820 0.5400 0.5400 29,452 -0.01(-1.82%)
Mar 22, 2019 0.5600 0.5600 0.5500 0.5500 13,800 +0.01(+2.04%)
Mar 21, 2019 0.5200 0.5390 0.5200 0.5390 5,683 -0.02(-3.75%)
Mar 20, 2019 0.5000 0.5600 0.5000 0.5600 15,846 +0.05(+9.33%)
Mar 19, 2019 0.5122 0.5122 0.5122 0.5122 500 -0.07(-11.69%)
Mar 18, 2019 0.5200 0.5800 0.4400 0.5800 45,404 +0.03(+5.45%)
Mar 15, 2019 0.6100 0.6100 0.5500 0.5500 21,400 +0.00(+0.00%)
Mar 14, 2019 0.5700 0.5700 0.5500 0.5500 47,925 -0.06(-9.84%)
Mar 13, 2019 0.5800 0.6100 0.5200 0.6100 41,176 +0.11(+22.00%)
Mar 12, 2019 0.5000 0.5850 0.5000 0.5000 234,695 +0.06(+13.64%)
Mar 11, 2019 0.4750 0.4750 0.4400 0.4400 112,539 -0.06(-11.65%)
Mar 08, 2019 0.5000 0.5000 0.4980 0.4980 9,500 -0.04(-7.78%)
Mar 07, 2019 0.5313 0.5400 0.5313 0.5400 3,000 +0.02(+3.85%)
Mar 06, 2019 0.5050 0.5200 0.4510 0.5200 32,115 +0.08(+17.89%)
Mar 04, 2019 0.4411 0.4411 0.4411 0 +0.00(+0.02%)
Feb 28, 2019 0.4410 0.4410 0.4410 0 -0.06(-12.50%)
Feb 27, 2019 0.5040 0.5040 0.5040 30 +0.00(+0.00%)
Feb 26, 2019 0.5040 0.5040 0.5040 0.5040 2,000 -0.01(-1.18%)
Feb 25, 2019 0.4575 0.5100 0.3976 0.5100 35,934 +0.01(+1.19%)
Feb 22, 2019 0.5040 0.5040 0.5040 0.5040 1,000 +0.01(+2.88%)
Feb 21, 2019 0.4899 0.4899 0.4899 55 +0.00(+0.00%)
Feb 20, 2019 0.4965 0.4975 0.4899 0.4899 8,500 +0.04(+9.01%)
Feb 15, 2019 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Feb 13, 2019 0.4494 0.4494 0.4494 0 -0.00(-0.13%)
Feb 11, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.49%)
Feb 07, 2019 0.4615 0.4615 0.4615 0 +0.01(+2.56%)
Feb 06, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.01(-1.21%)
Feb 04, 2019 0.4555 0.4555 0.4555 0 -0.01(-2.09%)
Jan 31, 2019 0.4652 0.4652 0.4652 0 +0.02(+3.61%)
Jan 30, 2019 0.4884 0.4884 0.4321 0.4490 5,625 -0.01(-2.39%)
Jan 29, 2019 0.4858 0.4858 0.4600 0.4600 4,526 -0.03(-5.39%)
Jan 28, 2019 0.4862 0.4862 0.4862 0.4862 135 +0.01(+2.12%)
Jan 25, 2019 0.5400 0.5400 0.4761 0.4761 2,600 -0.04(-7.48%)
Jan 24, 2019 0.5146 0.5146 0.5146 0.5146 200 +0.01(+2.92%)
Jan 23, 2019 0.4822 0.5500 0.4822 0.5000 9,521 -0.03(-5.29%)
Jan 22, 2019 0.4745 0.5279 0.4745 0.5279 400 -0.06(-10.53%)
Jan 18, 2019 0.5900 0.5900 0.5900 0.5900 1,500 +0.04(+7.27%)
Jan 17, 2019 0.5300 0.5500 0.5000 0.5500 5,550 -0.00(-0.72%)
Jan 16, 2019 0.5540 0.5540 0.5540 0.5540 172 +0.04(+7.57%)
Jan 15, 2019 0.4872 0.5150 0.4872 0.5150 15,710 -0.01(-2.46%)
Jan 14, 2019 0.4600 0.5280 0.4600 0.5280 12,700 +0.07(+14.78%)
Jan 11, 2019 0.4600 0.4950 0.4150 0.4600 1,365,000 +0.00(+0.33%)
Jan 10, 2019 0.4585 0.4585 0.4585 0.4585 350 -0.02(-4.42%)
Jan 08, 2019 0.4797 0.4797 0.4797 0 -0.01(-1.70%)
Jan 07, 2019 0.4880 0.4880 0.4880 0.4880 305 +0.04(+8.88%)
Jan 04, 2019 0.4482 0.4482 0.4482 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.