Indicators

United Parcel Service (NY: UPS )

128.64 -3.49 (-2.64%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.17	30.76	29.45	30.33	12,900,071	+0.38(+1.25%)
Mar 30, 2009	30.31	30.46	29.58	29.95	10,389,989	-1.14(-3.67%)
Mar 26, 2009	29.74	31.14	29.74	31.09	14,779,425	+1.47(+4.97%)
Mar 25, 2009	29.39	30.31	28.92	29.62	14,942,262	+0.51(+1.76%)
Mar 24, 2009	29.12	29.86	28.88	29.11	9,698,109	-0.18(-0.63%)
Mar 23, 2009	28.23	29.36	28.20	29.29	10,336,937	+1.74(+6.33%)
Mar 20, 2009	28.38	28.59	27.47	27.55	14,534,638	-0.70(-2.47%)
Mar 19, 2009	28.93	29.09	28.23	28.25	11,687,624	-0.42(-1.46%)
Mar 18, 2009	28.14	29.17	27.45	28.67	13,927,802	+0.17(+0.61%)
Mar 17, 2009	27.53	28.52	27.23	28.49	10,464,331	+0.93(+3.38%)
Mar 16, 2009	26.84	28.13	26.84	27.56	15,103,341	+1.01(+3.81%)
Mar 13, 2009	26.89	26.92	26.24	26.55	0	-0.11(-0.42%)
Mar 12, 2009	26.22	26.71	25.73	26.66	10,748,072	+0.35(+1.31%)
Mar 11, 2009	25.57	26.57	25.32	26.32	15,774,900	+0.92(+3.61%)
Mar 10, 2009	24.03	25.50	23.90	25.40	16,236,327	+1.80(+7.62%)
Mar 09, 2009	24.05	24.27	23.41	23.60	12,057,042	-0.67(-2.74%)
Mar 06, 2009	24.81	25.42	23.69	24.27	0	-0.36(-1.48%)
Mar 05, 2009	24.69	24.69	24.01	24.63	21,795,322	-0.45(-1.79%)
Mar 04, 2009	24.04	25.36	23.86	25.08	14,319,645	+1.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.