Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.57	14.71	14.71	14.77	1,505,974	+0.19(+1.30%)
Mar 27, 2024	14.42	14.69	14.42	14.58	1,659,310	+0.27(+1.89%)
Mar 26, 2024	14.46	14.51	14.30	14.31	1,517,540	-0.14(-0.97%)
Mar 25, 2024	14.34	14.54	14.28	14.45	1,811,164	+0.17(+1.19%)
Mar 22, 2024	14.75	14.76	14.27	14.28	1,735,990	-0.38(-2.59%)
Mar 21, 2024	14.63	14.71	14.52	14.66	1,468,242	+0.07(+0.48%)
Mar 20, 2024	14.39	14.61	14.35	14.59	1,494,742	+0.14(+0.97%)
Mar 19, 2024	14.19	14.47	14.18	14.45	2,131,194	+0.27(+1.90%)
Mar 18, 2024	14.12	14.23	14.09	14.18	1,448,914	+0.05(+0.35%)
Mar 15, 2024	14.03	14.23	14.03	14.13	3,605,732	+0.01(+0.07%)
Mar 14, 2024	14.16	14.16	13.95	14.12	2,000,823	-0.09(-0.63%)
Mar 13, 2024	14.16	14.31	14.08	14.21	2,447,238	+0.08(+0.57%)
Mar 12, 2024	13.96	14.23	13.90	14.13	1,664,195	+0.16(+1.15%)
Mar 11, 2024	13.91	14.05	13.88	13.97	1,330,246	+0.06(+0.43%)
Mar 08, 2024	13.77	13.93	13.73	13.91	1,659,157	+0.23(+1.68%)
Mar 07, 2024	13.79	13.86	13.55	13.68	1,758,547	-0.08(-0.58%)
Mar 06, 2024	13.97	14.07	13.64	13.76	2,362,522	-0.17(-1.22%)
Mar 05, 2024	14.04	14.11	13.89	13.93	1,427,872	-0.14(-1.00%)
Mar 04, 2024	14.03	14.12	13.85	14.07	1,672,788	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.