Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.02	26.96	25.02	26.17	1,098,858	+1.39(+5.61%)
Mar 30, 2009	24.08	24.87	23.68	24.78	669,597	-0.68(-2.66%)
Mar 26, 2009	25.01	25.48	24.34	25.46	564,014	+0.61(+2.46%)
Mar 25, 2009	24.40	25.52	24.02	24.85	522,018	+0.58(+2.41%)
Mar 24, 2009	25.41	25.67	24.24	24.26	390,796	-1.58(-6.10%)
Mar 23, 2009	24.73	25.96	22.78	25.84	717,348	+3.61(+16.22%)
Mar 20, 2009	23.45	23.59	22.13	22.23	1,050,308	-0.98(-4.23%)
Mar 19, 2009	24.53	24.66	23.10	23.21	397,226	-1.12(-4.61%)
Mar 18, 2009	23.96	24.34	23.08	24.34	630,188	+0.34(+1.43%)
Mar 17, 2009	23.45	23.99	23.23	23.99	572,813	+0.59(+2.54%)
Mar 16, 2009	24.08	24.47	23.32	23.40	508,549	-0.36(-1.52%)
Mar 13, 2009	24.01	24.04	23.30	23.76	449,762	-0.06(-0.27%)
Mar 12, 2009	21.50	24.17	21.19	23.83	798,898	+2.30(+10.68%)
Mar 11, 2009	20.99	22.75	20.92	21.53	814,236	+0.60(+2.88%)
Mar 10, 2009	18.69	20.95	18.69	20.92	712,886	+2.71(+14.86%)
Mar 09, 2009	19.73	19.73	18.13	18.22	466,098	-0.85(-4.47%)
Mar 06, 2009	19.54	20.02	18.48	19.07	520,550	-0.24(-1.25%)
Mar 05, 2009	21.37	21.55	18.34	19.31	999,535	-2.47(-11.32%)
Mar 04, 2009	21.68	22.14	20.66	21.78	512,952	-0.81(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.