Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				5.338	146	+0.01(+0.15%)
Mar 26, 2024	5.330	5.330	5.330	5.330	460	-0.07(-1.30%)
Mar 25, 2024	5.400	5.400	5.400	5.400	330	+0.02(+0.37%)
Mar 22, 2024	5.420	5.420	5.380	5.380	1,508	-0.04(-0.74%)
Mar 21, 2024	5.530	5.530	5.420	5.420	523	+0.00(+0.00%)
Mar 20, 2024	5.420	5.420	5.420	5.420	399	+0.00(+0.00%)
Mar 19, 2024	5.622	5.622	5.420	5.420	1,129	-0.29(-5.08%)
Mar 18, 2024	5.550	5.710	5.500	5.710	3,814	+0.32(+5.94%)
Mar 15, 2024	5.360	5.390	5.360	5.390	1,746	+0.03(+0.56%)
Mar 13, 2024				5.360	335	-0.02(-0.37%)
Mar 12, 2024	5.361	5.380	5.361	5.380	570	+0.02(+0.32%)
Mar 08, 2024				5.363	271	+0.01(+0.24%)
Mar 07, 2024	5.050	5.350	5.050	5.350	1,753	-0.02(-0.37%)
Mar 06, 2024	5.370	5.370	5.370	5.370	343	+0.00(+0.00%)
Mar 05, 2024	5.370	5.370	5.370	5.370	282	+0.12(+2.29%)
Mar 04, 2024	5.250	5.250	5.250	5.250	545	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.