Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.34 -0.17 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.04 25.76 25.04 25.12 120,777 -0.15(-0.59%)
Mar 30, 2006 25.49 26.01 25.18 25.27 176,700 -0.28(-1.10%)
Mar 29, 2006 25.22 25.55 25.02 25.55 115,691 +0.30(+1.18%)
Mar 28, 2006 24.38 25.42 24.38 25.25 338,573 +0.93(+3.84%)
Mar 27, 2006 24.14 24.43 23.70 24.32 91,453 +0.21(+0.89%)
Mar 24, 2006 23.61 24.35 23.52 24.10 90,343 +0.62(+2.62%)
Mar 23, 2006 23.92 24.33 22.87 23.49 209,358 -0.50(-2.10%)
Mar 22, 2006 24.58 25.12 23.67 23.99 140,001 -0.62(-2.54%)
Mar 21, 2006 23.71 25.23 23.43 24.62 201,113 +0.74(+3.09%)
Mar 20, 2006 24.65 25.89 23.37 23.88 200,947 -0.44(-1.80%)
Mar 17, 2006 23.64 24.50 23.60 24.32 121,877 +0.63(+2.68%)
Mar 16, 2006 24.52 24.52 23.27 23.68 150,912 -0.35(-1.47%)
Mar 15, 2006 24.16 24.40 23.86 24.04 44,396 -0.19(-0.77%)
Mar 14, 2006 23.84 24.35 23.40 24.23 86,267 +0.44(+1.84%)
Mar 13, 2006 24.45 24.47 23.77 23.79 66,572 -0.54(-2.22%)
Mar 10, 2006 24.45 25.49 24.07 24.33 98,842 -0.26(-1.06%)
Mar 09, 2006 24.33 24.94 24.02 24.59 175,594 +0.24(+1.00%)
Mar 08, 2006 23.97 25.19 23.97 24.35 117,861 +0.16(+0.66%)
Mar 07, 2006 24.06 24.27 22.85 24.19 148,657 +0.17(+0.70%)
Mar 06, 2006 25.14 25.18 23.42 24.02 204,968 -1.26(-4.98%)
Mar 03, 2006 25.81 25.92 25.13 25.28 93,669 -0.55(-2.13%)
Mar 02, 2006 25.89 25.99 25.70 25.83 106,743 +0.27(+1.06%)
Mar 01, 2006 25.27 25.68 24.98 25.56 176,982 +0.47(+1.86%)
Feb 28, 2006 24.81 25.44 24.82 25.09 127,220 +0.28(+1.13%)
Feb 27, 2006 25.87 25.87 24.49 24.81 230,007 -0.84(-3.27%)
Feb 24, 2006 25.80 25.80 25.26 25.65 134,484 +0.03(+0.11%)
Feb 23, 2006 25.44 25.77 25.09 25.63 141,729 +0.19(+0.73%)
Feb 22, 2006 26.49 26.49 24.95 25.44 173,847 -0.90(-3.40%)
Feb 21, 2006 25.65 26.72 25.63 26.33 225,922 +0.56(+2.17%)
Feb 17, 2006 25.79 25.93 25.00 25.77 111,105 +0.05(+0.18%)
Feb 16, 2006 24.86 25.80 24.68 25.73 178,699 +0.96(+3.88%)
Feb 15, 2006 24.40 25.30 24.27 24.77 202,993 +0.53(+2.19%)
Feb 14, 2006 23.23 24.63 23.10 24.24 172,000 +1.01(+4.34%)
Feb 13, 2006 23.45 23.60 22.62 23.23 269,063 -0.40(-1.70%)
Feb 10, 2006 25.22 25.59 23.50 23.63 331,860 -1.73(-6.81%)
Feb 09, 2006 25.14 25.68 24.94 25.35 309,082 +0.31(+1.23%)
Feb 08, 2006 24.80 25.14 24.74 25.05 115,324 +0.17(+0.67%)
Feb 07, 2006 25.09 25.33 24.63 24.88 114,968 -0.31(-1.22%)
Feb 06, 2006 25.34 25.79 24.97 25.19 297,369 -0.33(-1.28%)
Feb 03, 2006 25.47 26.08 25.35 25.51 115,180 +0.10(+0.40%)
Feb 02, 2006 25.78 25.88 25.19 25.41 191,436 -0.52(-2.01%)
Feb 01, 2006 25.43 26.12 25.18 25.93 211,056 +0.00(+0.00%)
Jan 31, 2006 25.57 26.53 25.57 25.93 260,595 +0.46(+1.79%)
Jan 30, 2006 23.50 25.67 23.43 25.48 219,657 +2.15(+9.24%)
Jan 27, 2006 23.43 23.55 22.93 23.32 174,765 -0.11(-0.48%)
Jan 26, 2006 23.68 23.99 23.31 23.43 185,973 -0.17(-0.71%)
Jan 25, 2006 23.25 24.55 22.85 23.60 210,075 +0.16(+0.68%)
Jan 24, 2006 23.09 24.87 22.97 23.44 281,175 +0.48(+2.08%)
Jan 23, 2006 23.14 23.41 22.86 22.97 125,368 -0.50(-2.11%)
Jan 20, 2006 23.32 24.02 22.85 23.46 234,287 +0.15(+0.64%)
Jan 19, 2006 22.62 23.32 22.62 23.31 127,009 +0.70(+3.09%)
Jan 18, 2006 22.39 22.76 22.13 22.61 175,304 +0.25(+1.13%)
Jan 17, 2006 22.63 22.66 21.88 22.36 232,425 -0.26(-1.15%)
Jan 13, 2006 22.11 22.75 21.95 22.62 57,521 +0.57(+2.58%)
Jan 12, 2006 22.85 23.04 21.69 22.05 134,855 -0.82(-3.59%)
Jan 11, 2006 22.94 23.08 22.38 22.87 190,953 +0.13(+0.57%)
Jan 10, 2006 22.20 23.05 22.08 22.74 202,340 +0.47(+2.09%)
Jan 09, 2006 21.46 22.50 21.46 22.28 248,318 +0.67(+3.11%)
Jan 06, 2006 21.65 21.88 21.31 21.60 112,181 +0.20(+0.92%)
Jan 05, 2006 20.96 21.59 20.96 21.41 93,051 +0.29(+1.37%)
Jan 04, 2006 20.10 21.28 20.10 21.12 137,909 +0.88(+4.33%)
Jan 03, 2006 19.96 20.41 19.46 20.24 236,806 -0.26(-1.27%)
Dec 30, 2005 20.22 20.62 20.07 20.50 92,506 -0.03(-0.14%)
Dec 29, 2005 20.29 20.62 20.15 20.53 54,698 +0.25(+1.24%)
Dec 28, 2005 20.41 20.70 20.02 20.28 82,757 +0.03(+0.14%)
Dec 27, 2005 20.85 21.00 20.16 20.25 135,070 +0.38(+1.93%)
Dec 23, 2005 20.38 20.79 19.53 19.87 93,712 -0.57(-2.78%)
Dec 22, 2005 20.21 20.50 19.55 20.44 88,961 +0.42(+2.10%)
Dec 21, 2005 19.80 20.11 19.56 20.02 84,877 +0.04(+0.19%)
Dec 20, 2005 20.49 20.49 19.24 19.98 178,224 -0.36(-1.79%)
Dec 19, 2005 20.55 21.04 20.11 20.35 144,431 -0.30(-1.45%)
Dec 16, 2005 21.19 21.59 20.29 20.64 178,830 -0.55(-2.60%)
Dec 15, 2005 20.44 21.29 20.34 21.19 389,852 +0.60(+2.90%)
Dec 14, 2005 20.52 20.84 20.28 20.60 94,535 -0.15(-0.72%)
Dec 13, 2005 20.47 20.89 20.29 20.75 107,982 +0.21(+1.00%)
Dec 12, 2005 20.61 21.10 20.36 20.54 174,364 +0.02(+0.09%)
Dec 09, 2005 20.62 20.62 20.01 20.52 85,849 +0.10(+0.50%)
Dec 08, 2005 20.60 20.68 20.06 20.42 104,365 +0.09(+0.46%)
Dec 07, 2005 20.59 20.68 20.12 20.33 166,358 -0.13(-0.64%)
Dec 06, 2005 20.66 20.87 20.35 20.46 192,915 +0.01(+0.05%)
Dec 05, 2005 19.99 20.62 19.93 20.45 200,307 +0.57(+2.86%)
Dec 02, 2005 20.26 20.26 19.17 19.88 184,567 -0.14(-0.70%)
Dec 01, 2005 19.88 20.28 19.59 20.02 279,753 +0.45(+2.29%)
Nov 30, 2005 19.39 19.78 19.18 19.57 154,238 +0.16(+0.82%)
Nov 29, 2005 19.06 19.57 19.06 19.41 152,619 +0.40(+2.11%)
Nov 28, 2005 19.17 19.22 18.56 19.01 389,387 -0.07(-0.34%)
Nov 25, 2005 19.25 19.25 19.08 19.08 48,732 -0.03(-0.15%)
Nov 23, 2005 19.31 19.36 18.66 19.10 205,665 -0.17(-0.87%)
Nov 22, 2005 19.30 19.30 19.05 19.27 170,470 +0.20(+1.03%)
Nov 21, 2005 19.92 19.92 18.90 19.08 233,839 -0.51(-2.62%)
Nov 18, 2005 19.59 20.07 19.48 19.59 208,272 +0.23(+1.20%)
Nov 17, 2005 19.08 19.46 18.82 19.36 250,153 +0.35(+1.82%)
Nov 16, 2005 19.12 19.12 18.69 19.01 127,962 +0.02(+0.10%)
Nov 15, 2005 18.70 19.11 18.70 18.99 198,333 -0.04(-0.20%)
Nov 14, 2005 18.42 19.12 18.35 19.03 415,306 +0.46(+2.46%)
Nov 11, 2005 18.33 18.66 17.91 18.57 311,084 +0.35(+1.89%)
Nov 10, 2005 18.21 18.31 17.93 18.23 426,541 -0.01(-0.05%)
Nov 09, 2005 18.66 18.86 17.39 18.24 1,432,081 -0.56(-2.98%)
Nov 08, 2005 19.03 19.26 18.63 18.80 2,375,071 -1.52(-7.48%)
Nov 07, 2005 21.36 22.71 20.06 20.32 807,952 -1.09(-5.10%)
Nov 04, 2005 21.38 21.41 21.04 21.41 194,080 +0.19(+0.88%)
Nov 03, 2005 20.61 21.77 20.42 21.22 255,581 +0.42(+2.02%)
Nov 02, 2005 20.96 21.09 19.92 20.80 227,961 +0.16(+0.77%)
Nov 01, 2005 21.21 21.46 20.35 20.64 236,203 -0.64(-3.02%)
Oct 31, 2005 20.99 21.39 20.92 21.29 170,501 +0.14(+0.66%)
Oct 28, 2005 21.16 21.26 20.45 21.15 190,794 -0.05(-0.22%)
Oct 27, 2005 21.92 22.08 20.47 21.19 353,505 -1.05(-4.74%)
Oct 26, 2005 22.20 22.39 21.49 22.25 188,921 +0.14(+0.63%)
Oct 25, 2005 22.03 22.48 22.03 22.11 230,514 +0.00(+0.00%)
Oct 24, 2005 22.02 22.11 21.87 22.11 192,215 +0.24(+1.11%)
Oct 21, 2005 21.07 21.88 20.59 21.87 186,293 +0.95(+4.55%)
Oct 20, 2005 21.83 22.29 20.76 20.91 296,010 -0.79(-3.65%)
Oct 19, 2005 21.40 21.77 20.53 21.71 234,945 +0.51(+2.42%)
Oct 18, 2005 20.77 21.31 19.83 21.19 325,480 +1.05(+5.23%)
Oct 17, 2005 20.91 21.19 20.02 20.14 188,505 -0.40(-1.95%)
Oct 14, 2005 19.31 21.09 19.22 20.54 271,264 +0.61(+3.04%)
Oct 13, 2005 21.92 21.92 18.72 19.93 667,685 -1.99(-9.06%)
Oct 12, 2005 22.22 22.47 21.46 21.92 175,164 +0.11(+0.51%)
Oct 11, 2005 21.61 22.57 21.55 21.81 251,607 +0.31(+1.43%)
Oct 10, 2005 22.09 22.16 21.39 21.50 191,789 -0.31(-1.41%)
Oct 07, 2005 21.43 22.30 21.15 21.81 175,521 +0.33(+1.52%)
Oct 06, 2005 22.76 23.55 20.99 21.48 340,180 -1.57(-6.80%)
Oct 05, 2005 24.06 24.21 21.71 23.05 336,580 -1.02(-4.22%)
Oct 04, 2005 22.81 24.07 22.81 24.07 425,853 +1.26(+5.52%)
Oct 03, 2005 22.09 23.21 22.07 22.81 291,525 +0.74(+3.34%)
Sep 30, 2005 22.49 22.49 21.78 22.07 231,230 +0.02(+0.08%)
Sep 29, 2005 23.13 23.13 21.74 22.05 305,219 -0.78(-3.43%)
Sep 28, 2005 22.37 23.09 21.60 22.84 294,495 +0.78(+3.55%)
Sep 27, 2005 21.42 22.39 20.94 22.05 490,771 +1.12(+5.35%)
Sep 26, 2005 22.39 22.57 20.40 20.93 398,459 -1.41(-6.30%)
Sep 23, 2005 22.34 22.39 21.72 22.34 224,548 +0.05(+0.21%)
Sep 22, 2005 22.30 23.46 21.72 22.30 338,531 -0.82(-3.55%)
Sep 21, 2005 21.69 23.42 21.69 23.12 407,488 +1.43(+6.58%)
Sep 20, 2005 21.44 21.99 21.40 21.69 170,555 +0.30(+1.40%)
Sep 19, 2005 21.74 21.84 20.67 21.39 234,426 -0.13(-0.61%)
Sep 16, 2005 21.88 22.01 20.80 21.52 245,623 -0.35(-1.62%)
Sep 15, 2005 21.31 22.11 21.31 21.88 265,041 +0.18(+0.82%)
Sep 14, 2005 20.53 22.06 20.53 21.70 341,212 +0.86(+4.12%)
Sep 13, 2005 19.99 21.22 19.43 20.84 313,322 +1.41(+7.25%)
Sep 12, 2005 19.59 19.72 19.13 19.43 245,572 +0.10(+0.53%)
Sep 09, 2005 19.17 19.77 19.01 19.33 117,427 +0.16(+0.83%)
Sep 08, 2005 19.78 19.93 19.00 19.17 243,993 -0.33(-1.67%)
Sep 07, 2005 18.88 19.68 18.66 19.50 221,156 +0.87(+4.66%)
Sep 06, 2005 18.47 19.95 18.38 18.63 350,872 +0.21(+1.11%)
Sep 02, 2005 18.25 18.47 18.25 18.42 152,354 +0.21(+1.13%)
Sep 01, 2005 18.09 18.27 17.97 18.22 244,290 +0.21(+1.19%)
Aug 31, 2005 18.13 18.14 17.83 18.00 246,715 +0.09(+0.52%)
Aug 30, 2005 18.40 18.45 17.88 17.91 492,143 +0.12(+0.68%)
Aug 29, 2005 17.89 18.10 17.57 17.79 193,734 -0.02(-0.11%)
Aug 26, 2005 18.20 18.37 17.71 17.81 140,675 -0.28(-1.55%)
Aug 25, 2005 17.35 18.18 17.30 18.09 135,083 +0.79(+4.58%)
Aug 24, 2005 17.07 17.72 16.79 17.30 289,073 +0.26(+1.53%)
Aug 23, 2005 16.78 17.16 16.72 17.03 168,061 +0.26(+1.56%)
Aug 22, 2005 17.28 17.30 16.43 16.77 131,789 -0.29(-1.70%)
Aug 19, 2005 16.40 17.30 16.40 17.06 177,221 +0.58(+3.51%)
Aug 18, 2005 16.83 16.86 15.44 16.48 174,857 -0.43(-2.54%)
Aug 17, 2005 17.03 17.25 16.68 16.91 120,439 -0.17(-0.98%)
Aug 16, 2005 17.15 17.28 16.98 17.08 179,961 -0.13(-0.76%)
Aug 15, 2005 16.98 17.30 16.74 17.21 292,287 +0.47(+2.79%)
Aug 12, 2005 16.05 16.86 15.92 16.74 212,561 +0.19(+1.13%)
Aug 11, 2005 16.25 16.60 15.64 16.56 122,903 +0.31(+1.89%)
Aug 10, 2005 16.40 16.62 15.82 16.25 458,176 -0.07(-0.40%)
Aug 09, 2005 15.67 16.43 15.58 16.32 353,271 +0.52(+3.31%)
Aug 08, 2005 14.97 16.08 14.91 15.79 280,331 +0.90(+6.08%)
Aug 05, 2005 14.64 15.01 14.15 14.89 122,877 +0.13(+0.88%)
Aug 04, 2005 15.08 15.08 14.47 14.76 199,471 -0.12(-0.81%)
Aug 03, 2005 14.87 15.12 14.70 14.88 244,115 +0.08(+0.57%)
Aug 02, 2005 14.27 14.79 14.18 14.79 106,525 +0.62(+4.34%)
Aug 01, 2005 13.73 14.45 13.53 14.18 196,597 +0.13(+0.93%)
Jul 29, 2005 13.99 14.05 13.63 14.05 146,564 +0.15(+1.07%)
Jul 28, 2005 13.23 13.98 13.23 13.90 89,072 +0.66(+5.00%)
Jul 27, 2005 13.81 13.89 13.06 13.24 162,171 -0.43(-3.14%)
Jul 26, 2005 12.69 13.70 12.69 13.67 458,591 +1.38(+11.24%)
Jul 25, 2005 12.58 12.69 12.18 12.29 148,154 +0.07(+0.53%)
Jul 22, 2005 11.71 12.32 11.41 12.22 149,651 +0.53(+4.55%)
Jul 21, 2005 11.61 11.71 11.52 11.69 50,712 +0.13(+1.13%)
Jul 20, 2005 11.36 11.66 11.21 11.56 86,950 +0.23(+2.06%)
Jul 19, 2005 11.16 11.33 10.66 11.32 87,114 +0.27(+2.45%)
Jul 18, 2005 11.30 11.30 10.96 11.05 81,892 -0.21(-1.82%)
Jul 15, 2005 11.10 11.32 11.01 11.26 10,213 +0.07(+0.67%)
Jul 14, 2005 11.33 11.36 11.04 11.18 22,256 -0.04(-0.33%)
Jul 13, 2005 11.57 11.60 11.12 11.22 46,036 -0.17(-1.47%)
Jul 12, 2005 11.23 11.59 10.99 11.39 77,870 +0.18(+1.58%)
Jul 11, 2005 11.10 11.32 10.99 11.21 168,700 +0.30(+2.74%)
Jul 08, 2005 10.85 10.95 10.51 10.91 52,242 +0.12(+1.12%)
Jul 07, 2005 10.21 10.80 9.981 10.79 42,949 +0.43(+4.14%)
Jul 06, 2005 10.08 10.51 10.08 10.36 66,125 +0.07(+0.73%)
Jul 05, 2005 10.52 10.63 10.22 10.29 84,472 -0.13(-1.25%)
Jul 01, 2005 10.45 10.56 10.07 10.42 106,876 +0.20(+1.96%)
Jun 30, 2005 10.69 10.80 10.11 10.22 144,342 -0.55(-5.07%)
Jun 29, 2005 11.19 11.23 10.69 10.77 112,774 -0.34(-3.02%)
Jun 28, 2005 11.06 11.28 10.85 11.10 78,378 +0.04(+0.34%)
Jun 27, 2005 11.24 11.29 10.95 11.06 67,431 -0.02(-0.17%)
Jun 24, 2005 11.25 11.46 10.87 11.08 67,733 -0.20(-1.74%)
Jun 23, 2005 11.25 11.47 10.94 11.28 142,394 -0.06(-0.53%)
Jun 22, 2005 10.98 11.38 10.91 11.34 49,869 +0.15(+1.38%)
Jun 21, 2005 11.60 11.60 11.02 11.18 68,604 -0.34(-2.91%)
Jun 20, 2005 11.19 12.55 11.18 11.52 244,163 +0.37(+3.35%)
Jun 17, 2005 11.04 11.19 10.97 11.15 134,597 +0.19(+1.70%)
Jun 16, 2005 10.90 11.00 10.77 10.96 121,074 +0.09(+0.86%)
Jun 15, 2005 10.87 11.01 10.67 10.87 61,392 +0.01(+0.09%)
Jun 14, 2005 10.72 10.91 10.67 10.86 374,247 +0.14(+1.31%)
Jun 13, 2005 10.48 10.87 10.48 10.72 109,161 +0.21(+2.04%)
Jun 10, 2005 10.17 10.63 10.17 10.50 127,889 +0.21(+1.99%)
Jun 09, 2005 9.664 10.31 9.664 10.30 124,322 +0.65(+6.77%)
Jun 08, 2005 9.907 10.34 9.431 9.646 164,660 -0.96(-9.06%)
Jun 07, 2005 11.21 11.71 10.17 10.61 441,729 +0.39(+3.84%)
Jun 06, 2005 9.981 10.47 9.935 10.21 113,324 +0.37(+3.79%)
Jun 03, 2005 9.720 10.29 9.524 9.842 59,390 +0.05(+0.48%)
Jun 02, 2005 9.058 10.26 9.058 9.795 89,393 +0.63(+6.92%)
Jun 01, 2005 8.946 9.263 8.918 9.161 85,490 +0.35(+4.03%)
May 31, 2005 8.993 9.021 8.675 8.806 83,427 -0.17(-1.88%)
May 27, 2005 8.881 9.095 8.825 8.975 44,506 +0.06(+0.64%)
May 26, 2005 8.909 8.983 8.750 8.918 45,925 +0.13(+1.49%)
May 25, 2005 8.629 8.862 8.517 8.787 46,044 +0.11(+1.29%)
May 24, 2005 8.778 8.797 8.601 8.675 31,516 -0.06(-0.64%)
May 23, 2005 8.489 8.862 8.386 8.731 64,803 +0.07(+0.75%)
May 20, 2005 8.536 8.899 8.330 8.666 45,535 +0.19(+2.20%)
May 19, 2005 8.769 8.909 8.442 8.480 57,714 -0.36(-4.11%)
May 18, 2005 8.694 8.965 8.675 8.843 94,763 +0.15(+1.72%)
May 17, 2005 7.939 9.095 7.939 8.694 79,483 +0.65(+8.12%)
May 16, 2005 8.060 8.274 7.911 8.041 136,555 -0.33(-3.90%)
May 13, 2005 9.021 9.021 8.358 8.368 118,306 -0.60(-6.66%)
May 12, 2005 8.862 9.151 8.722 8.965 42,116 +0.07(+0.84%)
May 11, 2005 9.273 9.319 8.797 8.890 35,240 -0.21(-2.36%)
May 10, 2005 9.077 9.468 8.909 9.105 83,674 +0.12(+1.35%)
May 09, 2005 8.722 9.077 8.638 8.983 67,710 +0.13(+1.48%)
May 06, 2005 9.301 9.524 8.601 8.853 133,877 -0.26(-2.87%)
May 05, 2005 8.769 9.235 8.769 9.114 60,939 +0.09(+1.03%)
May 04, 2005 8.237 9.021 8.237 9.021 83,537 +0.76(+9.14%)
May 03, 2005 8.023 8.554 8.023 8.265 105,448 +0.01(+0.11%)
May 02, 2005 8.321 8.321 7.789 8.256 174,653 -0.03(-0.34%)
Apr 29, 2005 8.918 9.217 8.060 8.284 256,202 -0.41(-4.72%)
Apr 28, 2005 9.049 9.478 8.666 8.694 107,828 -0.40(-4.35%)
Apr 27, 2005 9.795 10.22 9.058 9.090 152,282 -0.80(-8.08%)
Apr 26, 2005 9.888 10.06 9.795 9.888 28,300 -0.14(-1.40%)
Apr 25, 2005 10.64 10.64 9.954 10.03 80,928 -0.49(-4.70%)
Apr 22, 2005 9.832 10.52 9.786 10.52 113,374 +0.63(+6.41%)
Apr 21, 2005 9.916 9.981 9.282 9.888 78,962 -0.15(-1.49%)
Apr 20, 2005 9.786 10.11 9.207 10.04 91,260 +0.30(+3.07%)
Apr 19, 2005 9.217 9.916 9.086 9.739 67,675 +0.49(+5.24%)
Apr 18, 2005 8.862 9.981 8.648 9.254 196,854 +0.03(+0.30%)
Apr 15, 2005 9.832 10.36 8.675 9.226 389,452 -0.76(-7.66%)
Apr 14, 2005 11.38 11.38 9.935 9.991 229,859 -1.22(-10.90%)
Apr 13, 2005 11.66 11.66 11.16 11.21 42,438 -0.45(-3.84%)
Apr 12, 2005 11.66 11.82 11.29 11.66 32,178 -0.21(-1.73%)
Apr 11, 2005 11.52 12.15 11.33 11.87 74,943 +0.35(+3.07%)
Apr 08, 2005 12.29 12.33 11.43 11.51 159,845 -0.96(-7.70%)
Apr 07, 2005 12.36 12.60 12.26 12.47 32,312 +0.10(+0.83%)
Apr 06, 2005 12.38 12.82 12.13 12.37 70,660 -0.10(-0.82%)
Apr 05, 2005 12.23 12.64 12.22 12.47 101,787 +0.17(+1.36%)
Apr 04, 2005 12.81 12.81 12.23 12.30 109,550 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.