Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.34 -0.17 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.621 7.621 6.996 7.146 42,128 -0.44(-5.78%)
Mar 30, 2004 6.633 7.789 6.633 7.584 152,864 +0.76(+11.22%)
Mar 29, 2004 6.343 6.968 5.933 6.819 332,100 +0.35(+5.48%)
Mar 26, 2004 6.119 6.465 5.924 6.465 268,103 +0.18(+2.82%)
Mar 25, 2004 7.085 7.174 6.185 6.287 146,111 -0.62(-8.92%)
Mar 24, 2004 7.099 7.248 6.818 6.903 81,363 -0.23(-3.27%)
Mar 23, 2004 7.654 7.654 7.108 7.136 117,275 -0.47(-6.13%)
Mar 22, 2004 8.629 8.629 7.183 7.603 133,140 -1.28(-14.39%)
Mar 19, 2004 8.918 9.170 8.722 8.881 7,718 -0.31(-3.35%)
Mar 18, 2004 8.769 9.422 8.769 9.189 25,620 +0.42(+4.79%)
Mar 17, 2004 8.862 8.927 8.396 8.769 74,717 -0.28(-3.09%)
Mar 16, 2004 8.778 9.282 8.722 9.049 12,113 +0.09(+1.04%)
Mar 15, 2004 9.067 9.403 8.703 8.955 71,822 -0.56(-5.88%)
Mar 12, 2004 9.329 9.534 9.329 9.515 14,578 +0.09(+0.99%)
Mar 11, 2004 9.468 9.702 9.329 9.422 81,578 -0.21(-2.13%)
Mar 10, 2004 9.552 9.627 9.487 9.627 34,410 +0.07(+0.68%)
Mar 09, 2004 9.403 9.646 9.403 9.562 41,700 +0.19(+1.99%)
Mar 08, 2004 9.702 9.720 9.329 9.375 64,211 +0.09(+1.01%)
Mar 05, 2004 9.422 9.422 9.235 9.282 45,666 -0.18(-1.93%)
Mar 04, 2004 9.585 9.608 9.338 9.465 37,841 -0.15(-1.59%)
Mar 03, 2004 9.711 9.748 9.440 9.618 27,549 +0.10(+1.08%)
Mar 02, 2004 9.310 9.524 9.095 9.515 44,594 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.