Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

223.35 -4.75 (-2.08%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 191.80 0 +3.35(+1.78%)
Mar 29, 2024 191.05 191.20 187.55 188.45 0 +0.00(+0.00%)
Mar 28, 2024 191.05 191.20 187.55 188.45 0 -2.20(-1.15%)
Mar 27, 2024 190.65 0 +0.00(+0.00%)
Mar 26, 2024 190.65 0 +2.60(+1.38%)
Mar 25, 2024 188.05 0 +2.40(+1.29%)
Mar 24, 2024 185.65 0 +0.60(+0.32%)
Mar 23, 2024 186.00 188.20 184.55 185.05 0 +0.00(+0.00%)
Mar 22, 2024 186.00 188.20 184.55 185.05 0 -0.65(-0.35%)
Mar 21, 2024 185.70 0 +0.00(+0.00%)
Mar 20, 2024 185.70 0 +3.30(+1.81%)
Mar 19, 2024 182.40 0 -0.65(-0.36%)
Mar 18, 2024 183.05 0 +1.30(+0.72%)
Mar 17, 2024 181.75 0 -1.15(-0.63%)
Mar 16, 2024 183.95 185.10 182.05 182.90 0 +0.00(+0.00%)
Mar 15, 2024 183.95 185.10 182.05 182.90 0 -0.95(-0.52%)
Mar 14, 2024 183.85 0 +0.00(+0.00%)
Mar 13, 2024 183.85 0 +1.20(+0.66%)
Mar 12, 2024 182.65 0 -3.25(-1.75%)
Mar 11, 2024 185.90 0 +0.90(+0.49%)
Mar 10, 2024 185.00 0 +0.40(+0.22%)
Mar 09, 2024 190.15 190.80 184.30 184.60 0 +0.00(+0.00%)
Mar 08, 2024 190.15 190.80 184.30 184.60 0 -5.55(-2.92%)
Mar 07, 2024 186.70 194.75 184.75 190.15 0 +3.40(+1.82%)
Mar 06, 2024 183.90 187.20 182.70 186.75 0 +2.55(+1.38%)
Mar 05, 2024 186.80 188.90 183.00 184.20 0 -2.35(-1.26%)
Mar 04, 2024 183.50 189.60 183.45 186.55 0 +3.25(+1.77%)
Mar 03, 2024 183.30 0 -0.80(-0.43%)
Mar 02, 2024 184.85 185.35 180.45 184.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.