Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2848 2849 2825 2829 0 -19.74(-0.69%)
Mar 30, 2017 2837 2851 2828 2849 0 +11.88(+0.42%)
Mar 29, 2017 2807 2838 2807 2837 0 +29.85(+1.06%)
Mar 28, 2017 2799 2812 2795 2807 0 +7.68(+0.27%)
Mar 27, 2017 2830 2830 2789 2799 0 -30.31(-1.07%)
Mar 26, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 25, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 24, 2017 2823 2830 2812 2829 0 +6.38(+0.23%)
Mar 23, 2017 2799 2823 2799 2823 0 +23.77(+0.85%)
Mar 22, 2017 2825 2825 2784 2799 0 -25.86(-0.92%)
Mar 21, 2017 2846 2868 2820 2825 0 -20.34(-0.71%)
Mar 20, 2017 2841 2856 2833 2845 0 +3.93(+0.14%)
Mar 19, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 18, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 17, 2017 2851 2857 2837 2842 0 -9.21(-0.32%)
Mar 16, 2017 2817 2863 2817 2851 0 +33.99(+1.21%)
Mar 15, 2017 2816 2836 2813 2817 0 +1.13(+0.04%)
Mar 14, 2017 2836 2837 2805 2816 0 -20.51(-0.72%)
Mar 13, 2017 2827 2845 2821 2836 0 +10.04(+0.36%)
Mar 12, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 11, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 10, 2017 2806 2835 2800 2826 0 +20.86(+0.74%)
Mar 09, 2017 2813 2814 2792 2805 0 -8.48(-0.30%)
Mar 08, 2017 2797 2814 2783 2814 0 +17.39(+0.62%)
Mar 07, 2017 2791 2800 2782 2796 0 +5.10(+0.18%)
Mar 06, 2017 2799 2799 2782 2791 0 -7.55(-0.27%)
Mar 05, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 04, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 03, 2017 2812 2812 2791 2799 0 -13.68(-0.49%)
Mar 02, 2017 2797 2816 2797 2812 0 +15.36(+0.55%)
Mar 01, 2017 2746 2811 2745 2797 0 +50.61(+1.84%)
Feb 28, 2017 2742 2751 2737 2746 0 +4.61(+0.17%)
Feb 27, 2017 2753 2765 2734 2742 0 -11.10(-0.40%)
Feb 26, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 25, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 24, 2017 2800 2803 2741 2753 0 -46.73(-1.67%)
Feb 23, 2017 2788 2807 2782 2800 0 +12.62(+0.45%)
Feb 22, 2017 2815 2825 2784 2787 0 -28.12(-1.00%)
Feb 21, 2017 2806 2823 2797 2815 0 +9.41(+0.34%)
Feb 20, 2017 2799 2820 2799 2806 0 +7.54(+0.27%)
Feb 19, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 18, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 17, 2017 2812 2816 2787 2798 0 -13.08(-0.47%)
Feb 16, 2017 2808 2819 2796 2811 0 +3.44(+0.12%)
Feb 15, 2017 2793 2811 2793 2808 0 +15.43(+0.55%)
Feb 14, 2017 2782 2792 2775 2792 0 +10.20(+0.37%)
Feb 13, 2017 2759 2787 2753 2782 0 +23.29(+0.84%)
Feb 12, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 11, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 10, 2017 2737 2759 2731 2759 0 +21.50(+0.79%)
Feb 09, 2017 2705 2739 2702 2737 0 +31.38(+1.16%)
Feb 08, 2017 2713 2726 2688 2706 0 -6.65(-0.25%)
Feb 07, 2017 2714 2722 2704 2713 0 +0.77(+0.03%)
Feb 06, 2017 2732 2739 2706 2712 0 -18.78(-0.69%)
Feb 05, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 04, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 03, 2017 2731 2740 2714 2731 0 +1.01(+0.04%)
Feb 02, 2017 2728 2737 2716 2730 0 +2.07(+0.08%)
Feb 01, 2017 2676 2731 2676 2728 0 +51.26(+1.92%)
Jan 31, 2017 2694 2707 2676 2676 0 -17.95(-0.67%)
Jan 30, 2017 2733 2733 2692 2694 0 -38.69(-1.42%)
Jan 29, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 28, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 27, 2017 2727 2735 2712 2733 0 +6.85(+0.25%)
Jan 26, 2017 2739 2750 2724 2726 0 -12.70(-0.46%)
Jan 25, 2017 2684 2744 2684 2739 0 +54.75(+2.04%)
Jan 24, 2017 2672 2687 2661 2684 0 +11.29(+0.42%)
Jan 23, 2017 2685 2685 2641 2673 0 -11.95(-0.45%)
Jan 22, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 21, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 20, 2017 2665 2686 2658 2685 0 +18.37(+0.69%)
Jan 19, 2017 2659 2674 2654 2666 0 +7.17(+0.27%)
Jan 18, 2017 2656 2660 2644 2659 0 +3.69(+0.14%)
Jan 17, 2017 2668 2669 2645 2656 0 -12.83(-0.48%)
Jan 16, 2017 2679 2680 2657 2668 0 -10.01(-0.37%)
Jan 15, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 14, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 13, 2017 2671 2682 2653 2678 0 +7.83(+0.29%)
Jan 12, 2017 2669 2677 2661 2671 0 +1.07(+0.04%)
Jan 11, 2017 2660 2674 2650 2670 0 +9.84(+0.37%)
Jan 10, 2017 2679 2682 2654 2660 0 -18.99(-0.71%)
Jan 09, 2017 2696 2697 2669 2679 0 -17.61(-0.65%)
Jan 08, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 07, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 06, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 05, 2017 2683 2699 2680 2696 0 +13.66(+0.51%)
Jan 04, 2017 2686 2697 2671 2683 0 -2.38(-0.09%)
Jan 03, 2017 2655 2701 2655 2685 0 +30.08(+1.13%)
Jan 02, 2017 2618 2656 2609 2655 0 +36.51(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.