Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 2358 2369 2346 2352 0 +0.00(+0.00%)
Mar 28, 2013 2358 2369 2346 2352 10,190,200 -5.94(-0.25%)
Mar 27, 2013 2376 2389 2340 2358 7,323,600 -18.39(-0.77%)
Mar 26, 2013 2381 2386 2352 2376 5,137,000 -3.35(-0.14%)
Mar 25, 2013 2422 2450 2374 2380 5,948,600 -41.99(-1.73%)
Mar 24, 2013 2452 2453 2420 2422 0 +0.00(+0.00%)
Mar 22, 2013 2452 2453 2420 2422 4,999,600 -30.68(-1.25%)
Mar 21, 2013 2466 2467 2440 2452 6,686,800 -13.47(-0.55%)
Mar 20, 2013 2444 2478 2444 2466 4,473,400 +22.17(+0.91%)
Mar 19, 2013 2471 2471 2441 2444 5,670,200 -27.16(-1.10%)
Mar 18, 2013 2496 2496 2427 2471 4,832,800 -25.65(-1.03%)
Mar 15, 2013 2513 2519 2494 2496 18,565,800 -16.23(-0.65%)
Mar 14, 2013 2493 2516 2493 2513 5,314,600 +18.80(+0.75%)
Mar 13, 2013 2509 2510 2481 2494 4,945,200 -15.24(-0.61%)
Mar 12, 2013 2527 2539 2509 2509 4,371,400 -17.38(-0.69%)
Mar 11, 2013 2549 2550 2514 2527 3,917,400 -22.32(-0.88%)
Mar 10, 2013 2509 2550 2509 2549 0 +0.00(+0.00%)
Mar 09, 2013 2509 2550 2509 2549 5,098,200 +39.57(+1.58%)
Mar 08, 2013 2507 2521 2505 2509 5,649,600 +2.84(+0.11%)
Mar 07, 2013 2510 2532 2504 2506 4,869,000 -3.16(-0.13%)
Mar 06, 2013 2464 2514 2464 2510 5,224,800 +46.28(+1.88%)
Mar 05, 2013 2468 2471 2442 2463 4,083,400 +0.00(+0.00%)
Mar 04, 2013 2468 2471 2442 2463 0 -4.77(-0.19%)
Mar 03, 2013 2467 2474 2435 2468 0 +0.00(+0.00%)
Mar 02, 2013 2467 2474 2435 2468 5,196,800 +1.48(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.