Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 1112 1123 1108 1115 0 +1.65(+0.15%)
Mar 30, 2000 1120 1120 1110 1114 0 -7.07(-0.63%)
Mar 29, 2000 1130 1136 1117 1121 0 -9.23(-0.82%)
Mar 28, 2000 1127 1130 1122 1130 0 +0.00(+0.00%)
Mar 27, 2000 1127 1130 1122 1130 0 +2.56(+0.23%)
Mar 25, 2000 1105 1127 1104 1127 0 +21.27(+1.92%)
Mar 24, 2000 1104 1112 1100 1106 0 +1.63(+0.15%)
Mar 23, 2000 1099 1106 1092 1104 0 +5.56(+0.51%)
Mar 22, 2000 1108 1109 1089 1099 0 -9.33(-0.84%)
Mar 21, 2000 1094 1112 1092 1108 0 +0.00(+0.00%)
Mar 20, 2000 1094 1112 1092 1108 0 +14.88(+1.36%)
Mar 18, 2000 1112 1127 1086 1093 0 -18.97(-1.71%)
Mar 17, 2000 1098 1116 1098 1112 0 +14.46(+1.32%)
Mar 16, 2000 1093 1098 1074 1098 0 +4.42(+0.40%)
Mar 15, 2000 1080 1095 1080 1093 0 +12.88(+1.19%)
Mar 14, 2000 1100 1101 1071 1081 0 +0.00(+0.00%)
Mar 13, 2000 1100 1101 1071 1081 0 -9.51(-0.87%)
Mar 11, 2000 1057 1091 1056 1090 0 +33.51(+3.17%)
Mar 10, 2000 1051 1069 1049 1057 0 +5.39(+0.51%)
Mar 09, 2000 1029 1051 1023 1051 0 +21.81(+2.12%)
Mar 08, 2000 1035 1037 1019 1029 0 -6.87(-0.66%)
Mar 07, 2000 1066 1074 1036 1036 0 +0.00(+0.00%)
Mar 06, 2000 1066 1074 1036 1036 0 -31.20(-2.92%)
Mar 04, 2000 1087 1091 1059 1067 0 -19.03(-1.75%)
Mar 03, 2000 1084 1091 1073 1086 0 +2.35(+0.22%)
Mar 02, 2000 1095 1097 1078 1084 0 -10.50(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.