Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2267 2277 2255 2270 0 +2.05(+0.09%)
Mar 30, 2016 2282 2289 2264 2268 0 -10.43(-0.46%)
Mar 29, 2016 2258 2282 2247 2278 0 +17.37(+0.77%)
Mar 28, 2016 2268 2273 2247 2261 0 -4.51(-0.20%)
Mar 24, 2016 2265 2265 2265 2265 0 +7.54(+0.33%)
Mar 23, 2016 2260 2269 2251 2258 0 -3.62(-0.16%)
Mar 22, 2016 2256 2270 2247 2261 0 -8.95(-0.39%)
Mar 21, 2016 2261 2278 2247 2270 0 +3.95(+0.17%)
Mar 18, 2016 2240 2275 2236 2266 0 +25.44(+1.14%)
Mar 17, 2016 2202 2254 2188 2241 0 +106.21(+4.98%)
Mar 16, 2016 2120 2143 2106 2135 0 +8.11(+0.38%)
Mar 15, 2016 2118 2131 2105 2127 0 -0.41(-0.02%)
Mar 14, 2016 2121 2138 2112 2127 0 +1.41(+0.07%)
Mar 11, 2016 2112 2132 2107 2126 0 +26.94(+1.28%)
Mar 10, 2016 2103 2110 2072 2099 0 +3.78(+0.18%)
Mar 09, 2016 2094 2108 2074 2095 0 -11.80(-0.56%)
Mar 08, 2016 2112 2132 2100 2107 0 -20.21(-0.95%)
Mar 07, 2016 2100 2130 2090 2127 0 +14.39(+0.68%)
Mar 04, 2016 2098 2128 2096 2112 0 +12.19(+0.58%)
Mar 03, 2016 2075 2105 2071 2100 0 +18.69(+0.90%)
Mar 02, 2016 2067 2089 2063 2082 0 +9.68(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.