Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2035 2060 1975 1996 0 -60.85(-2.96%)
Mar 30, 2020 2040 2077 1994 2057 0 +33.43(+1.65%)
Mar 27, 2020 1997 2078 1965 2023 0 -58.46(-2.81%)
Mar 26, 2020 1985 2097 1963 2082 0 +103.72(+5.24%)
Mar 25, 2020 2006 2070 1909 1978 0 -15.36(-0.77%)
Mar 24, 2020 1958 2030 1917 1994 0 +93.15(+4.90%)
Mar 23, 2020 1919 1969 1840 1900 0 -8.33(-0.44%)
Mar 20, 2020 1967 2023 1852 1909 0 -46.60(-2.38%)
Mar 19, 2020 1931 2079 1870 1955 0 +11.58(+0.60%)
Mar 18, 2020 1796 1983 1774 1944 0 +46.94(+2.47%)
Mar 17, 2020 1784 1932 1735 1897 0 +153.50(+8.81%)
Mar 16, 2020 1726 1881 1712 1743 0 -177.93(-9.26%)
Mar 13, 2020 1864 1931 1775 1921 0 +149.95(+8.47%)
Mar 12, 2020 1758 1899 1711 1771 0 -109.36(-5.82%)
Mar 11, 2020 1933 1959 1858 1881 0 -108.83(-5.47%)
Mar 10, 2020 1957 1998 1881 1989 0 +97.35(+5.15%)
Mar 09, 2020 1920 1985 1874 1892 0 -149.00(-7.30%)
Mar 06, 2020 1985 2065 1972 2041 0 -4.49(-0.22%)
Mar 05, 2020 2056 2084 2023 2046 0 -77.14(-3.63%)
Mar 04, 2020 2066 2124 2036 2123 0 +82.37(+4.04%)
Mar 03, 2020 2121 2150 2025 2040 0 -55.71(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.