Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2460 2486 2454 2474 0 +10.53(+0.43%)
Mar 30, 2017 2444 2468 2434 2464 0 +23.65(+0.97%)
Mar 29, 2017 2430 2449 2421 2440 0 +1.42(+0.06%)
Mar 28, 2017 2405 2447 2401 2439 0 +32.97(+1.37%)
Mar 27, 2017 2400 2412 2378 2406 0 -9.58(-0.40%)
Mar 24, 2017 2430 2438 2407 2415 0 -12.46(-0.51%)
Mar 23, 2017 2465 2472 2423 2428 0 -40.62(-1.65%)
Mar 22, 2017 2473 2485 2443 2468 0 +18.37(+0.75%)
Mar 21, 2017 2472 2484 2446 2450 0 -12.81(-0.52%)
Mar 20, 2017 2487 2491 2458 2463 0 -23.10(-0.93%)
Mar 17, 2017 2478 2503 2465 2486 0 +12.80(+0.52%)
Mar 16, 2017 2476 2482 2464 2473 0 -1.84(-0.07%)
Mar 15, 2017 2465 2488 2455 2475 0 +19.52(+0.79%)
Mar 14, 2017 2469 2474 2448 2456 0 -19.28(-0.78%)
Mar 13, 2017 2459 2478 2451 2475 0 +12.01(+0.49%)
Mar 10, 2017 2456 2471 2439 2463 0 +18.26(+0.75%)
Mar 09, 2017 2454 2459 2434 2445 0 -6.14(-0.25%)
Mar 08, 2017 2453 2463 2440 2451 0 -0.48(-0.02%)
Mar 07, 2017 2461 2471 2446 2451 0 -12.15(-0.49%)
Mar 06, 2017 2455 2475 2448 2463 0 -1.20(-0.05%)
Mar 03, 2017 2471 2481 2458 2465 0 -4.54(-0.18%)
Mar 02, 2017 2494 2495 2465 2469 0 -25.57(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.