Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1511 1511 1511 0 +13.61(+0.91%)
Mar 27, 2013 1471 1500 1475 1497 0 +9.80(+0.66%)
Mar 26, 2013 1470 1489 1469 1487 0 +16.11(+1.09%)
Mar 25, 2013 1469 1482 1462 1471 0 +1.71(+0.12%)
Mar 22, 2013 1465 1479 1461 1470 0 +4.55(+0.31%)
Mar 21, 2013 1473 1487 1462 1465 0 -25.16(-1.69%)
Mar 20, 2013 1489 1499 1472 1490 0 -0.55(-0.04%)
Mar 19, 2013 1504 1522 1480 1491 0 -35.37(-2.32%)
Mar 18, 2013 1511 1540 1506 1526 0 -5.15(-0.34%)
Mar 15, 2013 1535 1545 1523 1531 0 -7.69(-0.50%)
Mar 14, 2013 1529 1544 1529 1539 0 +9.92(+0.65%)
Mar 13, 2013 1531 1544 1519 1529 0 -5.40(-0.35%)
Mar 12, 2013 1523 1539 1518 1534 0 +8.61(+0.56%)
Mar 11, 2013 1515 1534 1513 1526 0 +9.37(+0.62%)
Mar 08, 2013 1520 1529 1509 1516 0 +0.32(+0.02%)
Mar 07, 2013 1515 1531 1509 1516 0 +0.57(+0.04%)
Mar 06, 2013 1516 1527 1511 1516 0 -2.15(-0.14%)
Mar 05, 2013 1511 1526 1507 1518 0 +24.61(+1.65%)
Mar 04, 2013 1478 1498 1472 1493 0 +9.00(+0.61%)
Mar 01, 2013 1480 1492 1470 1484 0 -1.13(-0.08%)
Feb 28, 2013 1498 1503 1482 1485 0 -9.76(-0.65%)
Feb 27, 2013 1480 1507 1477 1495 0 +12.96(+0.87%)
Feb 26, 2013 1482 1490 1469 1482 0 -9.23(-0.62%)
Feb 22, 2013 1481 1496 1476 1491 0 +12.96(+0.88%)
Feb 21, 2013 1489 1496 1473 1478 0 -15.02(-1.01%)
Feb 20, 2013 1498 1508 1490 1493 0 +19.61(+1.33%)
Feb 15, 2013 1474 1474 1474 0 +12.17(+0.83%)
Feb 14, 2013 1448 1474 1446 1462 0 -1.83(-0.13%)
Feb 13, 2013 1444 1465 1438 1463 0 +15.62(+1.08%)
Feb 12, 2013 1448 1464 1437 1448 0 -37.58(-2.53%)
Feb 11, 2013 1478 1491 1471 1485 0 +0.48(+0.03%)
Feb 08, 2013 1479 1490 1473 1485 0 +3.01(+0.20%)
Feb 07, 2013 1474 1486 1466 1482 0 +0.15(+0.01%)
Feb 06, 2013 1472 1487 1467 1482 0 +13.84(+0.94%)
Feb 04, 2013 1459 1477 1455 1468 0 +0.54(+0.04%)
Feb 01, 2013 1460 1482 1453 1467 0 +11.96(+0.82%)
Jan 31, 2013 1449 1473 1440 1455 0 +7.27(+0.50%)
Jan 30, 2013 1446 1455 1441 1448 0 -1.15(-0.08%)
Jan 29, 2013 1436 1456 1434 1449 0 +11.46(+0.80%)
Jan 28, 2013 1433 1445 1431 1438 0 +1.12(+0.08%)
Jan 25, 2013 1435 1444 1427 1437 0 +0.74(+0.05%)
Jan 24, 2013 1429 1448 1426 1436 0 -1.57(-0.11%)
Jan 23, 2013 1415 1441 1418 1437 0 +19.79(+1.40%)
Jan 22, 2013 1412 1420 1408 1418 0 -0.89(-0.06%)
Jan 18, 2013 1419 1419 1419 0 +4.20(+0.30%)
Jan 17, 2013 1413 1423 1406 1414 0 +6.52(+0.46%)
Jan 16, 2013 1416 1425 1403 1408 0 -15.54(-1.09%)
Jan 15, 2013 1401 1425 1399 1423 0 +16.38(+1.16%)
Jan 14, 2013 1404 1412 1395 1407 0 +0.24(+0.02%)
Jan 12, 2013 1394 1410 1392 1407 0 +0.00(+0.00%)
Jan 11, 2013 1394 1410 1392 1407 0 +11.49(+0.82%)
Jan 10, 2013 1402 1410 1391 1395 0 -4.57(-0.33%)
Jan 09, 2013 1392 1410 1392 1400 0 +7.30(+0.52%)
Jan 08, 2013 1387 1399 1385 1393 0 +0.30(+0.02%)
Jan 07, 2013 1383 1398 1378 1392 0 +2.03(+0.15%)
Jan 04, 2013 1387 1401 1371 1390 0 -1.90(-0.14%)
Jan 03, 2013 1385 1400 1385 1392 0 +1.45(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.