Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1515	1515	1515	0	+18.33(+1.22%)
Mar 27, 2013	1490	1500	1484	1497	0	-6.12(-0.41%)
Mar 26, 2013	1495	1506	1489	1503	0	+8.64(+0.58%)
Mar 25, 2013	1502	1508	1489	1494	0	-7.62(-0.51%)
Mar 22, 2013	1485	1510	1483	1502	0	+27.01(+1.83%)
Mar 21, 2013	1475	1484	1468	1475	0	-6.66(-0.45%)
Mar 20, 2013	1481	1491	1471	1481	0	+8.73(+0.59%)
Mar 19, 2013	1472	1479	1464	1473	0	+6.40(+0.44%)
Mar 18, 2013	1459	1472	1457	1466	0	-1.64(-0.11%)
Mar 15, 2013	1470	1475	1463	1468	0	-3.24(-0.22%)
Mar 14, 2013	1461	1473	1458	1471	0	+7.81(+0.53%)
Mar 13, 2013	1460	1466	1456	1463	0	+1.62(+0.11%)
Mar 12, 2013	1459	1466	1456	1462	0	+0.09(+0.01%)
Mar 11, 2013	1460	1467	1456	1462	0	-2.03(-0.14%)
Mar 08, 2013	1463	1468	1455	1464	0	+4.09(+0.28%)
Mar 07, 2013	1459	1466	1454	1460	0	+10.59(+0.73%)
Mar 06, 2013	1454	1457	1445	1449	0	-3.22(-0.22%)
Mar 05, 2013	1452	1458	1447	1452	0	+8.71(+0.60%)
Mar 04, 2013	1432	1446	1428	1443	0	+8.67(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.