Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1188 1195 1181 1185 0 -1.30(-0.11%)
Mar 30, 2011 1185 1189 1183 1186 0 +6.46(+0.55%)
Mar 29, 2011 1174 1184 1169 1180 0 +1.99(+0.17%)
Mar 28, 2011 1177 1186 1174 1178 0 +3.19(+0.27%)
Mar 25, 2011 1177 1185 1171 1175 0 +1.30(+0.11%)
Mar 24, 2011 1170 1178 1165 1173 0 +7.02(+0.60%)
Mar 23, 2011 1161 1171 1154 1166 0 +4.29(+0.37%)
Mar 22, 2011 1165 1168 1158 1162 0 -7.27(-0.62%)
Mar 21, 2011 1169 1173 1166 1169 0 +16.85(+1.46%)
Mar 18, 2011 1156 1162 1145 1152 0 +13.16(+1.16%)
Mar 17, 2011 1145 1149 1131 1139 0 +8.44(+0.75%)
Mar 16, 2011 1143 1148 1123 1131 0 -12.31(-1.08%)
Mar 15, 2011 1138 1153 1137 1143 0 -22.55(-1.93%)
Mar 14, 2011 1165 1171 1158 1166 0 -7.62(-0.65%)
Mar 11, 2011 1167 1178 1163 1173 0 +3.21(+0.27%)
Mar 10, 2011 1166 1177 1160 1170 0 +0.06(+0.01%)
Mar 09, 2011 1159 1173 1157 1170 0 +11.54(+1.00%)
Mar 08, 2011 1150 1162 1147 1158 0 +5.18(+0.45%)
Mar 07, 2011 1160 1163 1149 1153 0 -3.91(-0.34%)
Mar 04, 2011 1159 1163 1148 1157 0 -1.86(-0.16%)
Mar 03, 2011 1154 1163 1149 1159 0 +12.21(+1.06%)
Mar 02, 2011 1146 1152 1141 1147 0 +0.51(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.