Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2316 2316 2316 2316 0 +39.34(+1.73%)
Mar 28, 2018 2283 2304 2253 2276 0 -1.84(-0.08%)
Mar 27, 2018 2338 2347 2260 2278 0 -50.64(-2.17%)
Mar 26, 2018 2308 2341 2289 2329 0 +61.65(+2.72%)
Mar 23, 2018 2344 2355 2262 2267 0 -68.11(-2.92%)
Mar 22, 2018 2396 2401 2325 2335 0 -87.57(-3.61%)
Mar 21, 2018 2424 2455 2409 2423 0 +5.02(+0.21%)
Mar 20, 2018 2428 2438 2410 2418 0 -3.02(-0.12%)
Mar 19, 2018 2431 2438 2398 2421 0 -13.51(-0.56%)
Mar 16, 2018 2441 2464 2429 2434 0 -4.44(-0.18%)
Mar 15, 2018 2448 2453 2425 2439 0 +0.26(+0.01%)
Mar 14, 2018 2472 2474 2428 2438 0 -21.84(-0.89%)
Mar 13, 2018 2475 2476 2454 2460 0 -27.31(-1.10%)
Mar 12, 2018 2492 2509 2479 2488 0 -5.22(-0.21%)
Mar 09, 2018 2467 2495 2453 2493 0 +50.23(+2.06%)
Mar 08, 2018 2447 2454 2416 2442 0 +1.78(+0.07%)
Mar 07, 2018 2441 2445 2423 2441 0 -3.90(-0.16%)
Mar 06, 2018 2453 2461 2427 2445 0 +3.23(+0.13%)
Mar 05, 2018 2393 2456 2385 2441 0 +22.93(+0.95%)
Mar 02, 2018 2398 2426 2371 2418 0 -1.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.