Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1462	1462	1462	0	+18.06(+1.25%)
Mar 27, 2013	1424	1449	1425	1444	0	+6.06(+0.42%)
Mar 26, 2013	1430	1446	1431	1438	0	+5.92(+0.41%)
Mar 25, 2013	1445	1457	1425	1432	0	-16.54(-1.14%)
Mar 22, 2013	1444	1459	1437	1449	0	+1.76(+0.12%)
Mar 21, 2013	1444	1465	1440	1447	0	-52.34(-3.49%)
Mar 20, 2013	1496	1510	1488	1499	0	+9.77(+0.66%)
Mar 19, 2013	1491	1503	1479	1489	0	-5.13(-0.34%)
Mar 18, 2013	1482	1507	1484	1495	0	-8.18(-0.54%)
Mar 15, 2013	1501	1509	1496	1503	0	-3.55(-0.24%)
Mar 14, 2013	1487	1509	1488	1506	0	+20.54(+1.38%)
Mar 13, 2013	1482	1494	1478	1486	0	+1.36(+0.09%)
Mar 12, 2013	1484	1495	1473	1484	0	-6.81(-0.46%)
Mar 11, 2013	1482	1496	1480	1491	0	-1.12(-0.08%)
Mar 08, 2013	1493	1506	1487	1492	0	-5.88(-0.39%)
Mar 07, 2013	1491	1506	1491	1498	0	+4.66(+0.31%)
Mar 06, 2013	1485	1501	1479	1494	0	+2.55(+0.17%)
Mar 05, 2013	1474	1500	1477	1491	0	+19.34(+1.31%)
Mar 04, 2013	1447	1473	1448	1472	0	+15.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.