Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4029 4041 3998 4029 0 +37.19(+0.93%)
Mar 28, 2019 3998 4010 3962 3992 0 +14.42(+0.36%)
Mar 27, 2019 4012 4025 3937 3978 0 -34.23(-0.85%)
Mar 26, 2019 4023 4036 3981 4012 0 +24.91(+0.62%)
Mar 25, 2019 3957 4000 3943 3987 0 +15.46(+0.39%)
Mar 22, 2019 4044 4053 3968 3971 0 -100.22(-2.46%)
Mar 21, 2019 3979 4084 3973 4072 0 +79.63(+1.99%)
Mar 20, 2019 4003 4041 3965 3992 0 -16.96(-0.42%)
Mar 19, 2019 4015 4032 3984 4009 0 +15.13(+0.38%)
Mar 18, 2019 3958 4006 3947 3994 0 +38.86(+0.98%)
Mar 15, 2019 3922 3993 3894 3955 0 +22.04(+0.56%)
Mar 14, 2019 3925 3951 3915 3933 0 +10.02(+0.26%)
Mar 13, 2019 3915 3948 3901 3923 0 +26.26(+0.67%)
Mar 12, 2019 3875 3914 3865 3897 0 +21.60(+0.56%)
Mar 11, 2019 3818 3885 3816 3875 0 +55.94(+1.46%)
Mar 08, 2019 3777 3824 3762 3819 0 +9.22(+0.24%)
Mar 07, 2019 3830 3848 3790 3810 0 -31.02(-0.81%)
Mar 06, 2019 3847 3872 3827 3841 0 -2.36(-0.06%)
Mar 05, 2019 3853 3866 3825 3843 0 -8.15(-0.21%)
Mar 04, 2019 3889 3897 3806 3851 0 -23.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.