Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2024 2055 2008 2041 0 +10.74(+0.53%)
Mar 30, 2011 2016 2050 1990 2030 0 +47.64(+2.40%)
Mar 29, 2011 1952 1998 1937 1983 0 +27.41(+1.40%)
Mar 28, 2011 1969 1986 1940 1955 0 -4.50(-0.23%)
Mar 25, 2011 1963 1994 1945 1960 0 +4.93(+0.25%)
Mar 24, 2011 1930 1967 1908 1955 0 +50.65(+2.66%)
Mar 23, 2011 1879 1915 1854 1904 0 +20.89(+1.11%)
Mar 22, 2011 1901 1918 1865 1883 0 -22.02(-1.16%)
Mar 21, 2011 1907 1921 1875 1905 0 +47.67(+2.57%)
Mar 18, 2011 1894 1910 1838 1858 0 -13.45(-0.72%)
Mar 17, 2011 1911 1922 1861 1871 0 -10.98(-0.58%)
Mar 16, 2011 1910 1951 1866 1882 0 -33.19(-1.73%)
Mar 15, 2011 1887 1933 1871 1915 0 -20.59(-1.06%)
Mar 14, 2011 1938 1971 1915 1936 0 -22.94(-1.17%)
Mar 11, 2011 1924 1972 1915 1959 0 +18.57(+0.96%)
Mar 10, 2011 1935 1967 1897 1940 0 -20.74(-1.06%)
Mar 09, 2011 1946 1982 1924 1961 0 +4.37(+0.22%)
Mar 08, 2011 1932 1982 1916 1957 0 +24.79(+1.28%)
Mar 07, 2011 1964 1980 1900 1932 0 -29.54(-1.51%)
Mar 04, 2011 1960 1982 1931 1961 0 +9.49(+0.49%)
Mar 03, 2011 1940 1974 1926 1952 0 +32.05(+1.67%)
Mar 02, 2011 1903 1950 1889 1920 0 +12.75(+0.67%)
Mar 01, 2011 1963 1973 1894 1907 0 -47.26(-2.42%)
Feb 28, 2011 1983 1997 1925 1954 0 -28.83(-1.45%)
Feb 25, 2011 1949 2023 1949 1983 0 +49.39(+2.55%)
Feb 24, 2011 1910 1955 1893 1934 0 +27.70(+1.45%)
Feb 23, 2011 1944 1962 1876 1906 0 -39.66(-2.04%)
Feb 22, 2011 1996 2014 1935 1946 0 -81.95(-4.04%)
Feb 18, 2011 2028 2028 2028 0 +0.79(+0.04%)
Feb 17, 2011 2030 2048 2009 2027 0 -10.08(-0.49%)
Feb 16, 2011 2038 2055 2017 2037 0 +1.76(+0.09%)
Feb 15, 2011 2055 2072 2020 2035 0 -12.45(-0.61%)
Feb 14, 2011 2032 2077 2022 2048 0 +13.78(+0.68%)
Feb 11, 2011 2004 2050 1988 2034 0 +23.59(+1.17%)
Feb 10, 2011 1951 2020 1940 2010 0 +41.28(+2.10%)
Feb 09, 2011 1970 1990 1945 1969 0 -6.64(-0.34%)
Feb 08, 2011 1971 1993 1949 1976 0 +4.70(+0.24%)
Feb 07, 2011 1970 1996 1953 1971 0 +4.92(+0.25%)
Feb 04, 2011 1935 1977 1919 1966 0 +38.72(+2.01%)
Feb 03, 2011 1919 1951 1894 1927 0 +12.85(+0.67%)
Feb 02, 2011 1878 1932 1869 1915 0 +29.25(+1.55%)
Feb 01, 2011 1864 1903 1846 1885 0 +34.60(+1.87%)
Jan 31, 2011 1856 1875 1825 1851 0 +0.05(+0.00%)
Jan 28, 2011 1873 1909 1822 1851 0 -8.18(-0.44%)
Jan 27, 2011 1868 1902 1839 1859 0 +14.25(+0.77%)
Jan 26, 2011 1823 1862 1806 1845 0 +38.46(+2.13%)
Jan 25, 2011 1815 1833 1777 1806 0 -25.49(-1.39%)
Jan 24, 2011 1808 1857 1804 1832 0 -8.92(-0.48%)
Jan 21, 2011 1838 1881 1831 1841 0 +0.42(+0.02%)
Jan 20, 2011 1839 1884 1804 1840 0 -101.52(-5.23%)
Jan 19, 2011 1960 1989 1922 1942 0 -38.82(-1.96%)
Jan 18, 2011 1960 2004 1952 1980 0 +0.85(+0.04%)
Jan 14, 2011 1980 1980 1980 0 +23.13(+1.18%)
Jan 13, 2011 1933 1980 1931 1956 0 +4.08(+0.21%)
Jan 12, 2011 1945 1982 1935 1952 0 +14.23(+0.73%)
Jan 11, 2011 1927 1968 1912 1938 0 +5.88(+0.30%)
Jan 10, 2011 1892 1946 1891 1932 0 +9.53(+0.50%)
Jan 07, 2011 1918 1945 1891 1923 0 -12.81(-0.66%)
Jan 06, 2011 1912 1954 1906 1936 0 +12.44(+0.65%)
Jan 05, 2011 1874 1931 1865 1923 0 +47.13(+2.51%)
Jan 04, 2011 1902 1917 1847 1876 0 -17.79(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.