Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2169 2197 2095 2112 0 -58.65(-2.70%)
Mar 30, 2020 2111 2182 2096 2171 0 +61.25(+2.90%)
Mar 27, 2020 2114 2180 2068 2110 0 -94.05(-4.27%)
Mar 26, 2020 2135 2225 2106 2204 0 +80.83(+3.81%)
Mar 25, 2020 2079 2207 2010 2123 0 +95.24(+4.70%)
Mar 24, 2020 1889 2045 1872 2028 0 +241.38(+13.51%)
Mar 23, 2020 1828 1888 1747 1786 0 -94.77(-5.04%)
Mar 20, 2020 2007 2049 1860 1881 0 -83.44(-4.25%)
Mar 19, 2020 1916 2039 1831 1964 0 +27.93(+1.44%)
Mar 18, 2020 1930 1981 1812 1937 0 -123.16(-5.98%)
Mar 17, 2020 2046 2136 1959 2060 0 +54.39(+2.71%)
Mar 16, 2020 2000 2174 1951 2005 0 -299.10(-12.98%)
Mar 13, 2020 2218 2312 2118 2304 0 +190.06(+8.99%)
Mar 12, 2020 2120 2260 2063 2114 0 -187.84(-8.16%)
Mar 11, 2020 2355 2374 2260 2302 0 -116.17(-4.80%)
Mar 10, 2020 2368 2423 2278 2418 0 +140.38(+6.16%)
Mar 09, 2020 2291 2388 2247 2278 0 -182.41(-7.41%)
Mar 06, 2020 2441 2482 2393 2460 0 -40.37(-1.61%)
Mar 05, 2020 2547 2569 2479 2501 0 -96.98(-3.73%)
Mar 04, 2020 2553 2602 2509 2598 0 +100.05(+4.01%)
Mar 03, 2020 2613 2632 2481 2498 0 -89.42(-3.46%)
Mar 02, 2020 2509 2591 2460 2587 0 +125.47(+5.10%)
Feb 28, 2020 2365 2475 2347 2462 0 +16.19(+0.66%)
Feb 27, 2020 2466 2536 2429 2445 0 -93.80(-3.69%)
Feb 26, 2020 2571 2622 2531 2539 0 -24.43(-0.95%)
Feb 25, 2020 2691 2707 2550 2564 0 -128.91(-4.79%)
Feb 24, 2020 2664 2738 2626 2693 0 -107.34(-3.83%)
Feb 21, 2020 2819 2829 2774 2800 0 -37.69(-1.33%)
Feb 20, 2020 2850 2868 2791 2838 0 -17.16(-0.60%)
Feb 19, 2020 2848 2872 2836 2855 0 +24.67(+0.87%)
Feb 18, 2020 2825 2842 2809 2830 0 +4.27(+0.15%)
Feb 14, 2020 2799 2832 2792 2826 0 +34.20(+1.23%)
Feb 13, 2020 2766 2807 2757 2792 0 +15.18(+0.55%)
Feb 12, 2020 2747 2786 2735 2776 0 +38.70(+1.41%)
Feb 11, 2020 2768 2777 2724 2738 0 -11.51(-0.42%)
Feb 10, 2020 2708 2752 2705 2749 0 +33.29(+1.23%)
Feb 07, 2020 2719 2739 2699 2716 0 -15.74(-0.58%)
Feb 06, 2020 2730 2751 2717 2732 0 +8.79(+0.32%)
Feb 05, 2020 2769 2774 2691 2723 0 -14.21(-0.52%)
Feb 04, 2020 2729 2757 2713 2737 0 +41.05(+1.52%)
Feb 03, 2020 2672 2713 2666 2696 0 +40.96(+1.54%)
Jan 31, 2020 2697 2718 2642 2655 0 -82.10(-3.00%)
Jan 30, 2020 2693 2742 2683 2737 0 +30.33(+1.12%)
Jan 29, 2020 2712 2730 2680 2707 0 +11.65(+0.43%)
Jan 28, 2020 2675 2708 2668 2695 0 +26.44(+0.99%)
Jan 27, 2020 2651 2691 2636 2669 0 -42.08(-1.55%)
Jan 24, 2020 2738 2747 2697 2711 0 -14.96(-0.55%)
Jan 23, 2020 2732 2741 2705 2726 0 -5.24(-0.19%)
Jan 22, 2020 2732 2756 2725 2731 0 +11.58(+0.43%)
Jan 21, 2020 2703 2740 2693 2720 0 +8.08(+0.30%)
Jan 17, 2020 2693 2718 2669 2711 0 +28.65(+1.07%)
Jan 16, 2020 2671 2688 2652 2683 0 +31.35(+1.18%)
Jan 15, 2020 2626 2662 2617 2651 0 +35.08(+1.34%)
Jan 14, 2020 2641 2648 2605 2616 0 -16.65(-0.63%)
Jan 13, 2020 2615 2638 2609 2633 0 +29.34(+1.13%)
Jan 10, 2020 2604 2617 2587 2604 0 +11.89(+0.46%)
Jan 09, 2020 2582 2605 2575 2592 0 +27.87(+1.09%)
Jan 08, 2020 2534 2577 2528 2564 0 +36.73(+1.45%)
Jan 07, 2020 2533 2548 2519 2527 0 +0.35(+0.01%)
Jan 06, 2020 2507 2534 2492 2527 0 -0.41(-0.02%)
Jan 03, 2020 2512 2543 2505 2527 0 -17.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.