Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1303 1317 1295 1304 0 -1.52(-0.12%)
Mar 30, 2010 1301 1316 1295 1306 0 +7.33(+0.56%)
Mar 29, 2010 1299 1309 1291 1298 0 +3.41(+0.26%)
Mar 26, 2010 1183 1308 1286 1295 0 -2.16(-0.17%)
Mar 25, 2010 1183 1316 1291 1297 0 +6.09(+0.47%)
Mar 24, 2010 1185 1308 1287 1291 0 -15.52(-1.19%)
Mar 23, 2010 1184 1315 1292 1307 0 +7.73(+0.60%)
Mar 22, 2010 1166 1305 1278 1299 0 +8.90(+0.69%)
Mar 19, 2010 1190 1315 1284 1290 0 -12.66(-0.97%)
Mar 18, 2010 1311 1318 1297 1303 0 -8.78(-0.67%)
Mar 17, 2010 1193 1322 1301 1311 0 +5.02(+0.38%)
Mar 16, 2010 1192 1318 1296 1306 0 -0.68(-0.05%)
Mar 15, 2010 1191 1311 1295 1307 0 -4.49(-0.34%)
Mar 12, 2010 1201 1319 1301 1312 0 +4.18(+0.32%)
Mar 11, 2010 1182 1312 1286 1307 0 +9.81(+0.76%)
Mar 10, 2010 1178 1304 1280 1298 0 +5.49(+0.42%)
Mar 09, 2010 1177 1305 1280 1292 0 +2.29(+0.18%)
Mar 08, 2010 1275 1297 1268 1290 0 +14.16(+1.11%)
Mar 05, 2010 1150 1279 1254 1276 0 +19.26(+1.53%)
Mar 04, 2010 1138 1264 1243 1256 0 +1.44(+0.11%)
Mar 03, 2010 1138 1266 1247 1255 0 +2.18(+0.17%)
Mar 02, 2010 1136 1262 1241 1253 0 +1.38(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.