Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1404 1422 1401 1413 0 -5.87(-0.41%)
Mar 30, 2015 1399 1424 1398 1419 0 +24.98(+1.79%)
Mar 27, 2015 1391 1399 1384 1394 0 +2.11(+0.15%)
Mar 26, 2015 1397 1403 1369 1392 0 -18.79(-1.33%)
Mar 25, 2015 1436 1445 1411 1411 0 -29.18(-2.03%)
Mar 24, 2015 1455 1469 1439 1440 0 -20.97(-1.44%)
Mar 23, 2015 1462 1475 1458 1461 0 -1.04(-0.07%)
Mar 20, 2015 1463 1472 1456 1462 0 +8.46(+0.58%)
Mar 19, 2015 1446 1468 1443 1454 0 +5.00(+0.35%)
Mar 18, 2015 1435 1458 1427 1449 0 +1.30(+0.09%)
Mar 17, 2015 1448 1454 1437 1447 0 -7.89(-0.54%)
Mar 16, 2015 1443 1460 1440 1455 0 +17.60(+1.22%)
Mar 13, 2015 1442 1453 1419 1438 0 -14.99(-1.03%)
Mar 12, 2015 1444 1467 1443 1453 0 -0.57(-0.04%)
Mar 11, 2015 1472 1477 1450 1453 0 -17.46(-1.19%)
Mar 10, 2015 1495 1497 1470 1471 0 -35.08(-2.33%)
Mar 09, 2015 1487 1513 1477 1506 0 +21.27(+1.43%)
Mar 06, 2015 1491 1500 1476 1484 0 -15.68(-1.05%)
Mar 05, 2015 1509 1511 1491 1500 0 -1.71(-0.11%)
Mar 04, 2015 1502 1515 1491 1502 0 -12.97(-0.86%)
Mar 03, 2015 1515 1515 1511 1515 0 -30.64(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.