Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1076	1076	1076	0	+2.16(+0.20%)
Mar 27, 2013	1066	1078	1062	1074	0	-0.39(-0.04%)
Mar 26, 2013	1081	1082	1066	1074	0	-1.84(-0.17%)
Mar 25, 2013	1076	1084	1068	1076	0	+5.75(+0.54%)
Mar 22, 2013	1080	1088	1067	1070	0	-4.96(-0.46%)
Mar 21, 2013	1082	1092	1068	1075	0	-40.54(-3.63%)
Mar 20, 2013	1112	1120	1109	1116	0	+7.67(+0.69%)
Mar 19, 2013	1122	1121	1095	1108	0	-11.71(-1.05%)
Mar 18, 2013	1118	1133	1111	1120	0	-11.50(-1.02%)
Mar 15, 2013	1116	1135	1106	1131	0	+13.43(+1.20%)
Mar 14, 2013	1124	1133	1111	1118	0	+0.40(+0.04%)
Mar 13, 2013	1122	1130	1113	1118	0	-7.41(-0.66%)
Mar 12, 2013	1128	1133	1117	1125	0	-8.83(-0.78%)
Mar 11, 2013	1127	1139	1121	1134	0	+3.25(+0.29%)
Mar 08, 2013	1133	1140	1127	1131	0	-0.20(-0.02%)
Mar 07, 2013	1125	1139	1123	1131	0	+8.77(+0.78%)
Mar 06, 2013	1103	1127	1099	1122	0	+23.88(+2.17%)
Mar 05, 2013	1081	1102	1079	1098	0	+21.44(+1.99%)
Mar 04, 2013	1079	1081	1069	1077	0	-6.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.