Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1486 1499 1460 1476 0 -8.79(-0.59%)
Mar 29, 2012 1473 1491 1452 1485 0 +0.31(+0.02%)
Mar 28, 2012 1481 1499 1470 1485 0 +2.69(+0.18%)
Mar 27, 2012 1481 1499 1468 1482 0 -4.74(-0.32%)
Mar 26, 2012 1466 1492 1456 1487 0 +36.10(+2.49%)
Mar 23, 2012 1443 1458 1432 1451 0 +9.54(+0.66%)
Mar 22, 2012 1446 1460 1427 1441 0 -18.25(-1.25%)
Mar 21, 2012 1473 1477 1455 1459 0 -8.10(-0.55%)
Mar 20, 2012 1458 1477 1445 1467 0 -9.74(-0.66%)
Mar 19, 2012 1468 1484 1452 1477 0 -34.02(-2.25%)
Mar 16, 2012 1540 1546 1500 1511 0 -17.44(-1.14%)
Mar 15, 2012 1507 1538 1492 1529 0 +26.66(+1.78%)
Mar 14, 2012 1513 1522 1484 1502 0 -13.96(-0.92%)
Mar 13, 2012 1490 1519 1480 1516 0 +28.85(+1.94%)
Mar 12, 2012 1492 1500 1474 1487 0 -13.49(-0.90%)
Mar 09, 2012 1502 1517 1490 1500 0 -5.74(-0.38%)
Mar 08, 2012 1491 1514 1478 1506 0 +28.54(+1.93%)
Mar 07, 2012 1473 1490 1461 1478 0 +6.75(+0.46%)
Mar 06, 2012 1470 1488 1456 1471 0 -19.23(-1.29%)
Mar 05, 2012 1504 1509 1481 1490 0 -16.82(-1.12%)
Mar 02, 2012 1508 1528 1498 1507 0 -2.38(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.