Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3721 3759 3697 3705 0 -17.68(-0.47%)
Mar 30, 2016 3716 3760 3698 3722 0 +24.40(+0.66%)
Mar 29, 2016 3641 3703 3629 3698 0 +65.75(+1.81%)
Mar 28, 2016 3623 3681 3588 3632 0 +10.14(+0.28%)
Mar 24, 2016 3622 3622 3622 3622 0 -35.67(-0.98%)
Mar 23, 2016 3666 3708 3616 3658 0 -6.39(-0.17%)
Mar 22, 2016 3646 3698 3628 3664 0 -23.93(-0.65%)
Mar 21, 2016 3660 3721 3652 3688 0 +26.77(+0.73%)
Mar 18, 2016 3598 3685 3583 3661 0 +64.64(+1.80%)
Mar 17, 2016 3621 3650 3571 3597 0 -32.47(-0.89%)
Mar 16, 2016 3566 3641 3554 3629 0 +48.75(+1.36%)
Mar 15, 2016 3573 3602 3542 3580 0 -14.35(-0.40%)
Mar 14, 2016 3562 3621 3544 3595 0 +14.46(+0.40%)
Mar 11, 2016 3527 3598 3509 3580 0 +84.58(+2.42%)
Mar 10, 2016 3508 3537 3434 3496 0 -5.37(-0.15%)
Mar 09, 2016 3463 3519 3424 3501 0 +49.78(+1.44%)
Mar 08, 2016 3425 3504 3354 3451 0 -58.13(-1.66%)
Mar 07, 2016 3493 3538 3451 3509 0 -9.30(-0.26%)
Mar 04, 2016 3561 3574 3488 3519 0 -31.93(-0.90%)
Mar 03, 2016 3534 3564 3490 3551 0 +20.17(+0.57%)
Mar 02, 2016 3541 3569 3482 3530 0 -16.87(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.