Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1272 1292 1269 1287 0 +5.85(+0.46%)
Mar 30, 2011 1272 1284 1268 1281 0 +14.76(+1.17%)
Mar 29, 2011 1263 1277 1256 1266 0 -0.46(-0.04%)
Mar 28, 2011 1268 1279 1261 1266 0 -2.50(-0.20%)
Mar 25, 2011 1259 1281 1258 1269 0 +6.16(+0.49%)
Mar 24, 2011 1263 1275 1253 1263 0 -2.39(-0.19%)
Mar 23, 2011 1262 1277 1249 1265 0 -11.12(-0.87%)
Mar 22, 2011 1265 1288 1266 1276 0 -2.51(-0.20%)
Mar 21, 2011 1270 1282 1261 1279 0 +18.17(+1.44%)
Mar 18, 2011 1278 1291 1247 1261 0 -1.04(-0.08%)
Mar 17, 2011 1264 1273 1247 1262 0 +14.78(+1.19%)
Mar 16, 2011 1262 1271 1241 1247 0 -16.13(-1.28%)
Mar 15, 2011 1249 1273 1245 1263 0 -4.47(-0.35%)
Mar 14, 2011 1269 1281 1251 1267 0 -15.08(-1.18%)
Mar 11, 2011 1269 1293 1262 1283 0 +8.43(+0.66%)
Mar 10, 2011 1296 1304 1269 1274 0 -40.40(-3.07%)
Mar 09, 2011 1318 1329 1303 1315 0 +2.36(+0.18%)
Mar 08, 2011 1281 1322 1279 1312 0 +33.55(+2.62%)
Mar 07, 2011 1296 1306 1269 1279 0 -13.76(-1.06%)
Mar 04, 2011 1312 1315 1277 1292 0 -21.49(-1.64%)
Mar 03, 2011 1296 1322 1293 1314 0 +30.31(+2.36%)
Mar 02, 2011 1273 1301 1272 1284 0 -9.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.