Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1282 1291 1276 1281 0 -1.37(-0.11%)
Mar 30, 2011 1269 1289 1268 1283 0 +17.45(+1.38%)
Mar 29, 2011 1242 1269 1239 1265 0 +20.27(+1.63%)
Mar 28, 2011 1234 1254 1231 1245 0 +16.13(+1.31%)
Mar 25, 2011 1226 1233 1222 1229 0 +6.98(+0.57%)
Mar 24, 2011 1221 1229 1216 1222 0 +10.64(+0.88%)
Mar 23, 2011 1206 1215 1199 1211 0 +0.29(+0.02%)
Mar 22, 2011 1209 1217 1201 1211 0 +1.62(+0.13%)
Mar 21, 2011 1209 1217 1203 1209 0 +11.74(+0.98%)
Mar 18, 2011 1195 1201 1186 1198 0 +12.38(+1.04%)
Mar 17, 2011 1175 1190 1170 1185 0 +23.86(+2.05%)
Mar 16, 2011 1175 1179 1155 1161 0 -15.75(-1.34%)
Mar 15, 2011 1176 1188 1171 1177 0 -13.19(-1.11%)
Mar 14, 2011 1198 1202 1180 1190 0 -13.39(-1.11%)
Mar 11, 2011 1206 1215 1195 1204 0 -9.84(-0.81%)
Mar 10, 2011 1216 1221 1207 1214 0 -8.23(-0.67%)
Mar 09, 2011 1211 1224 1205 1222 0 +10.22(+0.84%)
Mar 08, 2011 1199 1217 1196 1212 0 +18.85(+1.58%)
Mar 07, 2011 1198 1203 1187 1193 0 -3.87(-0.32%)
Mar 04, 2011 1207 1213 1191 1197 0 -8.89(-0.74%)
Mar 03, 2011 1214 1217 1200 1205 0 +0.07(+0.01%)
Mar 02, 2011 1202 1217 1196 1205 0 +4.87(+0.41%)
Mar 01, 2011 1221 1224 1198 1201 0 -19.70(-1.61%)
Feb 28, 2011 1206 1222 1202 1220 0 +18.45(+1.54%)
Feb 25, 2011 1189 1204 1187 1202 0 +11.35(+0.95%)
Feb 24, 2011 1194 1197 1180 1190 0 -4.69(-0.39%)
Feb 23, 2011 1203 1208 1189 1195 0 -10.08(-0.84%)
Feb 22, 2011 1211 1216 1197 1205 0 -18.21(-1.49%)
Feb 18, 2011 1223 1223 1223 0 +2.12(+0.17%)
Feb 17, 2011 1214 1226 1210 1221 0 +4.64(+0.38%)
Feb 16, 2011 1217 1224 1207 1217 0 -2.68(-0.22%)
Feb 15, 2011 1217 1226 1205 1219 0 -2.86(-0.23%)
Feb 14, 2011 1226 1230 1214 1222 0 -5.99(-0.49%)
Feb 11, 2011 1220 1233 1215 1228 0 +5.75(+0.47%)
Feb 10, 2011 1219 1232 1207 1222 0 +2.85(+0.23%)
Feb 09, 2011 1216 1223 1207 1220 0 +3.47(+0.29%)
Feb 08, 2011 1214 1220 1205 1216 0 +3.29(+0.27%)
Feb 07, 2011 1215 1218 1205 1213 0 -1.52(-0.13%)
Feb 04, 2011 1218 1219 1206 1214 0 -1.43(-0.12%)
Feb 03, 2011 1203 1217 1199 1216 0 +10.78(+0.89%)
Feb 02, 2011 1214 1218 1198 1205 0 -5.18(-0.43%)
Feb 01, 2011 1210 1213 1199 1210 0 +16.50(+1.38%)
Jan 31, 2011 1191 1199 1182 1194 0 +2.47(+0.21%)
Jan 28, 2011 1213 1215 1188 1191 0 -24.91(-2.05%)
Jan 27, 2011 1214 1220 1204 1216 0 -11.48(-0.94%)
Jan 26, 2011 1226 1234 1218 1228 0 +10.60(+0.87%)
Jan 25, 2011 1206 1226 1198 1217 0 +13.10(+1.09%)
Jan 24, 2011 1200 1209 1197 1204 0 +5.30(+0.44%)
Jan 21, 2011 1199 1207 1193 1199 0 +4.63(+0.39%)
Jan 20, 2011 1199 1204 1188 1194 0 -4.37(-0.36%)
Jan 19, 2011 1200 1206 1193 1198 0 -0.15(-0.01%)
Jan 18, 2011 1215 1218 1196 1198 0 -14.29(-1.18%)
Jan 14, 2011 1213 1213 1213 0 +2.69(+0.22%)
Jan 13, 2011 1208 1215 1199 1210 0 +3.17(+0.26%)
Jan 12, 2011 1206 1215 1200 1207 0 +5.09(+0.42%)
Jan 11, 2011 1214 1219 1192 1202 0 -15.23(-1.25%)
Jan 10, 2011 1228 1231 1209 1217 0 -11.44(-0.93%)
Jan 07, 2011 1237 1238 1218 1228 0 -5.12(-0.42%)
Jan 06, 2011 1261 1263 1225 1234 0 -40.32(-3.17%)
Jan 05, 2011 1263 1278 1255 1274 0 +8.15(+0.64%)
Jan 04, 2011 1261 1270 1252 1266 0 +9.87(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.