Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1971	2020	1985	1996	0	-12.81(-0.64%)
Mar 27, 2013	1995	2014	1981	2009	0	-1.52(-0.08%)
Mar 26, 2013	2009	2020	1995	2010	0	+2.63(+0.13%)
Mar 25, 2013	2035	2037	1995	2008	0	-19.58(-0.97%)
Mar 22, 2013	2018	2036	2013	2027	0	+13.49(+0.67%)
Mar 21, 2013	2011	2030	2004	2014	0	-3.67(-0.18%)
Mar 20, 2013	2029	2039	2001	2017	0	-22.85(-1.12%)
Mar 19, 2013	2057	2066	2023	2040	0	-19.30(-0.94%)
Mar 18, 2013	2036	2071	2026	2060	0	+1.30(+0.06%)
Mar 15, 2013	2052	2068	2044	2058	0	+4.61(+0.22%)
Mar 14, 2013	2054	2065	2037	2054	0	+4.30(+0.21%)
Mar 13, 2013	2049	2059	2035	2049	0	+0.58(+0.03%)
Mar 12, 2013	2068	2071	2040	2049	0	-22.45(-1.08%)
Mar 11, 2013	2063	2081	2052	2071	0	+8.55(+0.41%)
Mar 08, 2013	2052	2068	2044	2063	0	+18.93(+0.93%)
Mar 07, 2013	2041	2059	2032	2044	0	+2.97(+0.15%)
Mar 06, 2013	2063	2069	2032	2041	0	+1.80(+0.09%)
Mar 05, 2013	2029	2057	2024	2039	0	+29.76(+1.48%)
Mar 04, 2013	2017	2023	1991	2009	0	-24.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.